晟銘電 (3013)-凱基-雙和券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
72.4
漲跌
▲2.8
漲幅
+4.02%
成交量
26,555張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	25	72.10	11	73.06	72.40	14	17,584	0.08%
2024/04/16	16	70.92	20	68.21	69.60	-4	17,242	-0.02%
2024/04/15	30.1	75.25	14	74.16	72.00	16.1	17,075	0.09%
2024/04/12	22	75.90	47	75.94	74.30	-25	16,730	-0.15%
2024/04/11	66	75.31	59	77.96	72.30	7	16,224	0.04%
2024/04/10	26	69.54	10	70.63	73.70	16	15,369	0.10%
2024/04/09	22	72.72	25	72.12	67.00	-3	14,899	-0.02%
2024/04/08	12	66.64	58	67.61	70.20	-46	14,134	-0.33%
2024/04/03	78	64.01	36	63.67	63.90	42	13,812	0.30%
2024/04/02	3	60.90	0	0.00	60.50	3	13,085	0.02%
2024/04/01	13	63.23	20	64.80	61.80	-7	12,813	-0.05%
2024/03/29	26	61.70	17	62.41	61.30	9	12,283	0.07%
2024/03/28	7.4	55.94	12	56.96	58.60	-4.6	11,080	-0.04%
2024/03/27	25	55.90	19	56.98	53.30	6	10,766	0.06%
2024/03/22	0	0.00	1	55.00	56.20	-1	10,270	-0.01%
2024/03/21	0	0.00	1	53.60	53.50	-1	10,236	-0.01%
2024/03/15	0	0.00	6	48.40	48.20	-6	10,619	-0.06%
2024/03/14	3	50.90	49	50.37	49.10	-46	10,776	-0.43%
2024/03/13	32.2	54.11	1.1	53.60	53.10	31.1	10,942	0.28%
2024/03/12	3.2	61.50	5	63.42	59.00	-1.8	11,178	-0.02%
2024/03/11	28	61.34	4	61.60	61.20	24	12,041	0.20%
2024/03/08	6.1	62.71	8	62.33	61.90	-2	12,714	-0.02%
2024/03/07	5	65.42	6	64.18	64.20	-1	13,477	-0.01%
2024/03/06	15	63.25	18	63.54	64.20	-3	13,074	-0.02%
2024/03/05	31	57.59	32	57.81	60.20	-1	11,912	-0.01%
2024/03/04	0	0.00	7	54.07	54.80	-7	10,584	-0.07%
2024/03/01	1	47.30	7	49.43	49.90	-6	10,009	-0.06%
2024/02/26	1	45.95	2	45.80	45.65	-1	9,826	-0.01%
2024/02/23	3	47.35	6	47.71	46.35	-3	9,839	-0.03%
2024/02/22	6	47.72	1	48.10	47.80	5	9,821	0.05%
2024/02/21	2	46.53	2	46.35	46.35	0	9,709	0.00%
2024/02/20	4	46.40	4	45.75	46.15	0	9,721	0.00%
2024/02/16	4	47.21	2	46.88	46.90	2	9,819	0.02%
2024/02/15	3	46.20	3	46.75	47.20	0	9,742	0.00%
2024/02/05	2	44.43	4	44.11	44.30	-2	9,598	-0.02%
2024/02/02	0	0.00	1	43.00	44.65	-1	9,665	-0.01%
2024/01/31	0	0.00	13	42.03	41.65	-13	10,367	-0.13%
2024/01/25	3	43.47	3	43.00	43.00	0	10,766	0.00%
2024/01/24	1	43.60	0	0.00	43.25	1	10,793	0.01%
2024/01/22	1	44.95	8.1	44.70	44.35	-7.1	10,938	-0.06%
2024/01/19	5	43.05	3	43.30	43.45	2	11,086	0.02%
2024/01/17	0	41.80	0	0.00	41.20	0	11,343	0.00%
2024/01/16	3	42.05	1	42.05	42.05	2	11,376	0.02%
2024/01/15	1	43.45	0	0.00	43.35	1	11,384	0.01%
2024/01/12	1	43.55	1	43.00	43.00	0	11,437	0.00%
2024/01/11	0	42.85	1	42.70	43.80	-1	11,544	-0.01%
2024/01/10	3	42.70	4	42.89	42.85	-1	11,726	-0.01%
2024/01/09	0	0.00	1	46.05	45.50	-1	11,797	-0.01%
2024/01/08	1	44.80	0	0.00	44.75	1	11,806	0.01%
2024/01/05	1	45.41	0	0.00	45.40	1	11,962	0.01%
2024/01/04	1	46.50	0	0.00	45.65	1	12,262	0.01%
2024/01/03	1	46.40	7	46.62	46.55	-6	12,894	-0.05%
2023/12/28	2	47.25	1	47.90	46.70	1	14,816	0.01%
2023/12/27	4	47.01	0	47.15	47.05	4	15,372	0.03%
2023/12/26	1	47.60	0	0.00	47.65	1	15,625	0.01%
2023/12/25	2	48.83	1	47.65	47.45	1	15,918	0.01%
2023/12/22	3	48.77	2	47.70	48.00	1	15,866	0.01%
2023/12/20	1	47.30	1	47.60	47.60	0	15,834	0.00%
2023/12/19	2	47.55	2	46.75	46.75	0	15,954	0.00%
2023/12/18	0	0.00	1	48.25	47.65	-1	15,964	-0.01%
2023/12/15	2	47.55	3	48.75	47.80	-1	16,060	-0.01%
2023/12/14	1	47.85	1	48.40	47.40	0	15,917	0.00%
2023/12/13	3	47.12	1	46.80	46.80	2	15,838	0.01%
2023/12/12	1	46.50	5	46.29	46.30	-4	15,934	-0.03%
2023/12/11	5	47.89	6	47.27	47.20	-1	16,025	-0.01%
2023/12/08	3	50.77	15	50.41	50.20	-12	15,844	-0.08%
2023/12/07	14	50.95	4.3	51.09	50.70	9.7	15,638	0.06%
2023/12/06	35	52.77	31	52.04	51.40	4	15,278	0.03%
2023/12/05	17	49.36	19	50.03	51.00	-2	14,422	-0.01%
2023/12/04	124	51.77	123	51.54	48.70	1	13,859	0.01%	大買/大賣/
2023/12/01	14	47.79	47	46.83	47.70	-33	12,644	-0.26%
2023/11/30	60	46.38	21.6	46.87	45.90	38.4	12,205	0.31%
2023/11/29	15	45.20	16.2	45.73	45.30	-1.2	11,862	-0.01%
2023/11/28	1.2	44.04	0	0.00	44.00	1.2	11,853	0.01%
2023/11/27	1	44.00	3	44.43	43.85	-2	11,919	-0.02%
2023/11/22	0	0.00	1	45.60	45.25	-1	12,058	-0.01%
2023/11/21	4	46.43	3	46.42	45.75	1	12,197	0.01%
2023/11/20	4	45.86	3	46.22	46.10	1	12,813	0.01%
2023/11/16	0	0.00	1	45.45	44.30	-1	14,713	-0.01%
2023/11/15	2	45.18	11	45.09	44.90	-9	14,760	-0.06%
2023/11/14	1	45.30	1	45.10	45.30	0	14,880	0.00%
2023/11/13	1	45.15	0	0.00	44.85	1	15,082	0.01%
2023/11/10	1	44.80	1	46.40	44.90	0	15,201	0.00%
2023/11/09	5	45.97	11	46.54	45.80	-6	15,205	-0.04%
2023/11/08	65	48.00	66	47.93	47.90	-1	15,065	-0.01%
2023/11/07	3	44.63	27	44.93	45.10	-24	14,537	-0.17%
2023/11/06	2	44.53	1	44.60	44.30	1	14,612	0.01%
2023/11/03	9	43.87	0	0.00	43.80	9	14,688	0.06%
2023/11/02	26	43.32	2	43.28	43.20	24	14,779	0.16%
2023/11/01	1	42.30	1	42.75	42.05	0	15,017	0.00%
2023/10/31	8	43.85	10	42.41	42.00	-2	15,237	-0.01%
2023/10/30	26	44.69	11	44.23	43.90	15	15,404	0.10%
2023/10/27	40	45.16	46	44.24	44.00	-6	15,576	-0.04%
2023/10/26	4	42.79	6	42.99	42.65	-2	15,682	-0.01%
2023/10/25	32	44.20	14.7	45.01	44.20	17.3	15,879	0.11%
2023/10/24	8	42.56	31	42.32	42.80	-23	15,842	-0.15%
2023/10/23	3	41.77	2	42.38	41.60	1	16,109	0.01%
2023/10/20	4	42.14	5	42.66	42.05	-1	16,600	-0.01%
2023/10/19	1	41.55	0	0.00	42.75	1	17,587	0.01%
2023/10/18	10.5	42.43	1	41.60	41.60	9.5	18,271	0.05%
2023/10/17	5	46.78	4	45.50	45.40	1	18,212	0.01%
2023/10/16	1.2	46.05	0.1	46.51	45.90	1.1	18,164	0.01%
2023/10/13	2.3	47.53	7	47.51	47.60	-4.8	18,160	-0.03%
2023/10/12	2.1	48.65	1	48.20	49.00	1.1	18,127	0.01%
2023/10/11	31	50.79	17	49.17	47.75	14	17,925	0.08%
2023/10/06	28	50.55	29.2	50.07	50.30	-1.2	17,455	-0.01%
2023/10/05	61	48.64	73	47.94	47.80	-12	16,426	-0.07%
2023/10/04	10	46.00	3	46.17	46.35	7	16,046	0.04%
2023/10/03	17.2	48.11	4	45.81	45.50	13.2	15,674	0.08%
2023/10/02	10	46.15	10	46.46	48.65	0	15,185	0.00%
2023/09/28	4	45.14	3	44.05	44.25	1	16,424	0.01%
2023/09/26	2	44.38	4	43.40	43.00	-2	17,332	-0.01%
2023/09/25	5	44.89	2	44.40	44.40	3	17,351	0.02%
2023/09/22	3	43.62	4	43.50	44.45	-1	17,734	-0.01%
2023/09/21	3	42.13	2	42.33	42.70	1	17,832	0.01%
2023/09/20	2	41.98	3	42.97	42.50	-1	17,955	-0.01%
2023/09/18	1	43.20	0	0.00	42.95	1	18,055	0.01%
2023/09/15	3	44.33	6	44.32	44.50	-3	18,519	-0.02%
2023/09/14	19	43.09	11	42.80	44.20	8	18,421	0.04%
2023/09/13	1	39.95	1	40.05	40.20	0	18,323	0.00%
2023/09/12	1	40.30	1	40.35	40.50	0	18,660	0.00%
2023/09/11	2	42.08	1	42.30	41.95	1	19,062	0.01%
2023/09/08	12	45.22	22	45.26	44.75	-10	19,023	-0.05%
2023/09/07	2	45.45	12	44.80	45.15	-10	19,001	-0.05%
2023/09/06	5	44.06	5	43.88	45.10	0	18,968	0.00%
2023/09/05	1	42.00	0	0.00	42.60	1	18,936	0.01%
2023/09/04	2.2	41.90	0	0.00	41.85	2.2	19,068	0.01%
2023/09/01	8.2	43.23	6	42.25	42.25	2.2	19,230	0.01%
2023/08/31	3	44.57	0	0.00	44.35	3	19,307	0.02%
2023/08/30	3	44.25	0	0.00	44.40	3	19,443	0.02%
2023/08/29	5	45.30	2	43.60	43.80	3	19,867	0.02%
2023/08/25	1	45.75	1	46.15	45.75	0	20,915	0.00%
2023/08/24	21	50.19	15	48.64	46.95	6	21,849	0.03%
2023/08/23	29	48.32	30	48.45	48.65	-1	21,402	0.00%
2023/08/22	7	45.07	3	45.38	46.20	4	19,930	0.02%
2023/08/21	2	42.30	1	42.25	42.00	1	19,800	0.01%
2023/08/18	3	43.95	4	43.65	42.95	-1	19,734	-0.01%
2023/08/17	1	44.75	2	42.20	44.00	-1	19,509	-0.01%
2023/08/16	2	42.53	0	0.00	42.50	2	19,277	0.01%
2023/08/15	7	40.86	0	0.00	40.85	7	19,108	0.04%
2023/08/11	2	40.48	1	40.30	40.15	1	18,871	0.01%
2023/08/10	0	0.00	1	41.25	40.40	-1	18,786	-0.01%
2023/08/09	3	42.98	2	43.03	42.35	1	18,605	0.01%
2023/08/08	10	42.80	0	0.00	42.50	10	18,427	0.05%
2023/08/07	2	43.90	1	43.30	43.25	1	18,354	0.01%
2023/08/04	4	42.00	2.1	42.29	41.30	1.9	18,337	0.01%
2023/08/02	12	42.73	19	42.10	41.30	-7	18,184	-0.04%
2023/07/31	3	49.95	4	46.76	46.00	-1	17,848	-0.01%
2023/07/28	4	48.43	4	48.45	48.60	0	17,598	0.00%
2023/07/27	6	52.22	32	51.30	51.10	-26	17,391	-0.15%
2023/07/26	12	52.84	21	50.70	51.20	-9	17,194	-0.05%
2023/07/25	6	54.02	5	54.46	53.80	1	16,890	0.01%
2023/07/24	62	57.40	35	56.66	53.40	27	16,374	0.16%
2023/07/21	32	55.09	22	55.70	56.80	10	15,362	0.07%
2023/07/20	0	0.00	4	50.49	52.50	-4	14,673	-0.03%
2023/07/19	1	47.75	6	47.17	47.80	-5	14,617	-0.03%
2023/07/18	0	0.00	1.5	49.47	46.70	-1.5	14,582	-0.01%
2023/07/17	3.2	44.84	7	44.53	47.40	-3.8	14,529	-0.03%
2023/07/14	5	44.77	5	44.44	44.65	0	14,499	0.00%
2023/07/13	17	43.12	22	43.85	43.35	-5	14,731	-0.03%
2023/07/12	5	40.40	1	40.20	40.65	4	14,861	0.03%
2023/07/11	3	40.20	0	0.00	41.30	3	15,051	0.02%
2023/07/10	2	41.75	0	0.00	39.90	2	15,141	0.01%
2023/07/07	6.1	42.97	15	43.08	43.90	-8.9	15,358	-0.06%
2023/07/06	80	43.72	56	43.39	44.25	24	15,293	0.16%
2023/07/05	2	41.95	3	42.70	42.70	-1	13,776	-0.01%
2023/07/04	14.3	37.92	22	38.00	38.85	-7.7	13,225	-0.06%
2023/06/30	6	29.88	14	30.46	32.15	-8	12,583	-0.06%
2023/06/29	7	28.76	2	28.70	29.25	5	12,114	0.04%
2023/06/27	0	0.00	1	26.85	26.70	-1	11,806	-0.01%
2023/06/26	2	28.33	2	27.83	27.80	0	11,821	0.00%
2023/06/21	4	29.94	25	30.00	29.70	-21	12,075	-0.17%
2023/06/20	30	29.00	30	29.12	28.90	0	11,725	0.00%
2023/06/19	0	0.00	1	28.70	28.35	-1	12,081	-0.01%
2023/06/16	9	28.52	2	27.50	27.90	7	12,299	0.06%
2023/06/15	5	29.74	0	0.00	30.45	5	11,948	0.04%
2023/06/13	3	28.78	0	0.00	28.65	3	11,498	0.03%
2023/06/12	3	28.18	0	0.00	28.25	3	11,381	0.03%
2023/06/09	1	29.55	1	29.60	29.30	0	11,294	0.00%
2023/06/08	8	29.06	0.1	29.20	28.95	7.9	11,213	0.07%
2023/06/07	1	30.35	2	30.18	30.05	-1	11,259	-0.01%
2023/06/06	5	30.73	1	29.70	29.75	4	11,247	0.04%
2023/06/05	3	30.43	1	30.15	30.20	2	11,658	0.02%
2023/06/02	17.1	30.04	30	29.94	29.85	-12.9	12,077	-0.11%
2023/06/01	12	29.12	8	28.78	29.65	4	11,919	0.03%
2023/05/31	1	28.30	1	29.25	29.25	0	11,164	0.00%
2023/05/30	26	25.84	9	25.84	26.60	17	10,899	0.16%
2023/05/29	2	24.95	0	0.00	25.65	2	9,856	0.02%
2023/05/26	11	23.15	11	23.20	23.35	0	9,703	0.00%
2023/05/25	8	22.98	11	23.09	23.15	-3	9,570	-0.03%
2023/05/24	2	21.55	0	0.00	21.80	2	9,309	0.02%
2023/05/23	1	21.40	0	0.00	21.40	1	9,344	0.01%
2023/05/10	3	21.15	0	0.00	21.20	3	10,313	0.03%
2023/05/09	6	23.94	0	0.00	23.50	6	10,074	0.06%
2023/05/04	0	0.00	1	23.85	23.45	-1	10,222	-0.01%
2023/05/03	0	0.00	1	23.50	23.45	-1	10,159	-0.01%
2023/05/02	0	0.00	1	23.70	23.80	-1	10,212	-0.01%
2023/04/27	1	22.50	0	0.00	22.15	1	10,217	0.01%
2023/04/24	0	0.00	1	23.55	23.35	-1	10,150	-0.01%
2023/04/21	1	22.45	0	0.00	22.05	1	10,059	0.01%
2023/04/19	1	23.50	0	0.00	23.20	1	9,975	0.01%
2023/04/18	24	24.55	24	24.36	23.70	0	9,892	0.00%
2023/04/17	2	24.13	7	24.24	24.00	-5	9,623	-0.05%
2023/04/14	0	0.00	9	23.37	23.30	-9	9,320	-0.10%
2023/04/13	0	0.00	1	22.90	22.55	-1	9,099	-0.01%
2023/04/12	1	22.30	0	0.00	23.35	1	8,983	0.01%
2023/03/27	3	22.45	0	0.00	22.50	3	9,187	0.03%
2023/03/24	18	22.77	5	22.97	22.30	13	9,220	0.14%
2023/03/23	1	22.20	1	22.35	21.70	0	9,222	0.00%
2023/03/22	4	23.36	3	22.95	22.95	1	9,653	0.01%
2023/03/21	0	0.00	5	22.50	23.65	-5	9,430	-0.05%
2023/03/20	0	0.00	10	21.65	21.50	-10	9,139	-0.11%
2023/03/17	10	21.25	10	21.20	21.20	0	9,090	0.00%
2023/03/16	2	21.25	2	20.85	20.85	0	9,047	0.00%
2023/03/15	5	21.60	9	21.80	21.60	-4	8,960	-0.04%
2023/03/14	0	0.00	4	21.55	21.30	-4	8,907	-0.04%
2023/03/13	4	21.66	1	21.80	21.85	3	8,841	0.03%
2023/03/09	3	22.48	5	22.55	22.05	-2	8,491	-0.02%
2023/03/08	30	23.61	7	23.52	23.10	23	8,274	0.28%
2023/03/07	17	24.81	6	24.72	24.80	11	7,653	0.14%
2023/03/06	5	23.45	2	24.80	24.80	3	6,998	0.04%
2023/03/03	3	21.15	3	21.80	22.55	0	6,585	0.00%
2023/02/24	0	0.00	13	21.09	20.75	-13	6,144	-0.21%
2023/02/23	1	20.25	0	0.00	20.35	1	5,959	0.02%
2023/02/20	2	20.43	3	20.70	20.55	-1	5,785	-0.02%
2023/02/17	2	20.40	2	20.35	20.30	0	5,644	0.00%
2023/02/10	25	19.75	86	19.71	19.05	-61	4,748	-1.28%
2023/02/09	73	20.30	22	20.35	20.30	51	4,648	1.10%
2023/02/08	2	20.40	55	20.02	19.85	-53	4,553	-1.16%
2023/02/07	2	20.00	5	20.15	19.80	-3	4,491	-0.07%
2023/02/06	47	20.40	40	20.86	19.80	7	4,426	0.16%
2023/02/03	80	20.75	141	20.45	20.55	-61	4,212	-1.45%	大賣/
2023/02/02	55	19.89	40	20.18	19.65	15	4,001	0.37%
2023/02/01	100	19.65	2	19.55	19.65	98	3,925	2.50%
2023/01/31	0	0.00	109	19.33	19.55	-109	3,842	-2.84%	大賣/鉅額交易
2023/01/30	0	0.00	50	18.83	18.80	-50	3,703	-1.35%
2023/01/17	137	18.59	17	18.47	18.45	120	3,635	3.30%	大買/鉅額交易
2023/01/16	59	18.72	26	18.84	18.80	33	3,541	0.93%
2023/01/06	0	0.00	50	18.15	18.15	-50	3,256	-1.54%
2022/12/29	0	0.00	2	18.30	17.50	-2	2,993	-0.07%
2022/12/28	8	19.30	0	0.00	18.90	8	2,841	0.28%
2022/12/27	1	19.50	1	19.30	19.45	0	2,784	0.00%
2022/12/22	0	0.00	81	20.59	20.60	-81	2,575	-3.15%
2022/12/21	150	20.47	0	0.00	20.00	150	2,384	6.29%	大買/鉅額交易
2022/12/20	0	0.00	5	20.30	19.75	-5	2,234	-0.22%
2022/12/16	2	21.50	1	21.20	21.70	1	1,955	0.05%
2022/12/15	104	21.91	104	22.20	22.20	0	1,757	0.00%	大買/大賣/
2022/12/14	105	20.79	108	21.29	21.40	-3	1,315	-0.23%	大買/大賣/
2022/12/13	15	19.77	5	19.85	19.85	10	693	1.44%
2022/12/05	0	0.00	15	16.50	16.65	-15	410	-3.65%
2022/12/02	0	0.00	18	16.00	16.20	-18	399	-4.51%
2022/11/11	10	15.80	0	0.00	15.75	10	820	1.22%
2022/11/10	41	15.81	18	15.25	15.25	23	841	2.73%
2022/10/05	0	0.00	1	14.55	14.55	-1	1,431	-0.07%
2022/09/12	0	0.00	10	15.65	15.60	-10	1,389	-0.72%
2022/08/31	0	0.00	2	16.75	16.75	-2	1,476	-0.14%
2022/08/26	2	16.90	0	0.00	16.70	2	1,449	0.14%
2022/08/25	0	0.00	11	16.50	16.55	-11	1,415	-0.78%
2022/08/23	8	16.21	8	15.70	15.70	0	1,376	0.00%
2022/08/22	14	16.53	6	16.58	16.50	8	1,368	0.58%
2022/08/18	6	16.65	4	16.76	16.30	2	1,536	0.13%
2022/08/17	2	16.08	3	16.20	16.45	-1	1,704	-0.06%
2022/08/15	10	15.93	0	0.00	15.70	10	2,243	0.45%
2022/08/11	2	16.43	1	15.45	15.45	1	2,254	0.04%
2022/08/09	1	15.75	0	0.00	15.80	1	2,114	0.05%
2022/08/08	1	15.85	12	15.85	15.60	-11	2,084	-0.53%
2022/08/04	2	15.25	2	15.45	14.85	0	1,863	0.00%
2022/05/25	0	0.00	1	16.45	15.45	-1	1,000	-0.10%
2022/05/23	2	15.90	2	16.25	16.30	0	366	0.00%
2022/03/09	4	12.70	0	0.00	12.90	4	1,103	0.36%
2022/03/01	0	0.00	1	13.75	13.70	-1	1,130	-0.09%
2022/02/08	6	13.90	0	0.00	13.80	6	1,145	0.52%
2022/01/03	2	15.85	0	0.00	15.85	2	1,052	0.19%
2021/12/24	0	0.00	5	16.08	15.95	-5	952	-0.52%
2021/12/23	4	15.68	12	15.55	15.35	-8	855	-0.94%
2021/12/15	8	15.20	0	0.00	14.80	8	679	1.18%
2021/12/14	0	0.00	10	14.85	14.70	-10	392	-2.55%
2021/12/13	10	15.00	0	0.00	15.20	10	353	2.83%
2021/12/01	4	13.75	4	13.80	13.75	0	184	0.00%
2021/09/28	0	0.00	1	13.10	13.15	-1	343	-0.29%
2021/09/24	0	0.00	2	12.95	13.05	-2	359	-0.56%
2021/08/26	0	0.00	0	12.80	12.55	0	496	0.00%
2021/08/13	2	13.10	0	0.00	13.00	2	503	0.40%
2021/07/29	1	13.85	0	0.00	13.75	1	604	0.17%
2021/07/20	0	0.00	2	14.75	14.55	-2	710	-0.28%
2021/07/19	2	13.45	0	0.00	13.65	2	626	0.32%
2021/06/23	0	0.00	3	13.05	12.95	-3	982	-0.31%
2021/05/21	0	0.00	1	12.60	12.55	-1	1,223	-0.08%
2021/05/17	0	0.00	2	12.20	12.25	-2	1,241	-0.16%
2021/04/22	3	15.30	0	0.00	15.45	3	1,037	0.29%
2021/04/20	0	0.00	5	15.80	15.80	-5	982	-0.51%
2021/04/15	2	15.40	2	15.48	15.45	0	1,113	0.00%
2021/04/14	5	15.55	5	15.75	15.45	0	1,149	0.00%
2021/04/13	5	15.95	5	16.00	15.45	0	1,272	0.00%
2021/04/12	1	15.55	1	15.60	15.65	0	1,368	0.00%
2021/04/09	15	15.65	5	15.80	15.60	10	1,383	0.72%
2021/04/08	0	0.00	2	15.50	15.90	-2	1,358	-0.15%
2021/03/22	5	14.30	5	14.40	14.50	0	1,675	0.00%
2021/03/08	0	0.00	1	14.10	14.25	-1	1,527	-0.07%
2021/03/03	0	0.00	1	14.10	14.00	-1	1,511	-0.07%
2021/01/25	0	0.00	2	13.65	13.80	-2	1,459	-0.14%
2021/01/22	0	0.00	1	13.20	13.45	-1	1,455	-0.07%
2021/01/20	2	13.40	0	0.00	13.35	2	1,443	0.14%
2021/01/11	0	0.00	1	14.95	15.00	-1	1,365	-0.07%
2021/01/08	1	15.45	0	0.00	15.00	1	1,351	0.07%
2021/01/06	8	16.73	7	15.95	15.95	1	1,157	0.09%
2020/12/29	1	15.65	0	0.00	15.60	1	773	0.13%
2020/12/25	0	0.00	5	15.24	15.00	-5	689	-0.72%
2020/12/24	10	15.40	5	15.37	15.65	5	647	0.77%
2020/12/09	0	0.00	5	13.70	13.80	-5	278	-1.80%
2020/09/15	0	0.00	1	13.65	13.60	-1	728	-0.14%
2020/09/03	0	0.00	10	13.95	13.95	-10	703	-1.42%
2020/09/01	4	13.95	0	0.00	13.90	4	698	0.57%
2020/08/31	6	14.12	5	14.04	14.15	1	690	0.14%
2020/08/19	1	12.70	0	0.00	12.75	1	607	0.16%
2020/08/13	1	12.80	0	0.00	12.65	1	601	0.17%
2020/08/07	1	13.00	0	0.00	12.95	1	530	0.19%
2020/07/23	0	0.00	5	13.18	13.15	-5	521	-0.96%
2020/07/15	5	13.23	0	0.00	13.15	5	496	1.01%
2020/07/09	0	0.00	1	14.30	14.00	-1	470	-0.21%
2020/07/07	1	14.70	0	0.00	14.25	1	455	0.22%
2020/07/02	2	13.30	2	13.40	13.40	0	305	0.00%
2020/07/01	4	13.40	4	13.45	13.40	0	298	0.00%
2020/06/01	0	0.00	5	12.80	12.95	-5	269	-1.85%
2020/05/11	0	0.00	2	12.75	12.75	-2	270	-0.74%
2020/05/07	2	12.60	0	0.00	12.40	2	269	0.74%
2020/04/30	0	0.00	2	12.85	12.70	-2	274	-0.73%
2020/04/20	5	12.30	0	0.00	12.30	5	283	1.77%
2020/04/08	0	0.00	4	11.55	11.60	-4	278	-1.43%
2020/03/25	0	0.00	1	11.20	11.15	-1	320	-0.31%
2020/03/24	0	0.00	1	11.10	11.00	-1	348	-0.29%
2020/03/23	0	0.00	3	10.55	10.75	-3	352	-0.85%
2020/03/20	1	10.60	0	0.00	10.60	1	344	0.29%
2020/03/09	5	11.45	0	0.00	11.65	5	286	1.75%
2020/01/31	3	12.95	0	0.00	12.85	3	281	1.07%
2020/01/03	2	14.60	0	0.00	14.30	2	429	0.47%
2020/01/02	0	0.00	5	14.70	14.70	-5	432	-1.16%
2019/12/19	5	15.00	0	0.00	15.10	5	405	1.23%
2019/12/10	0	0.00	5	14.30	14.30	-5	378	-1.32%
2019/10/29	2	13.75	0	0.00	13.70	2	399	0.50%
2019/09/25	0	0.00	34	13.91	13.90	-34	308	-11.04%
2019/09/24	45	14.15	11	14.10	14.10	34	308	11.03%
2019/09/23	0	0.00	4	13.95	13.90	-4	290	-1.38%
2019/09/18	9	14.01	5	14.00	13.90	4	290	1.37%
2019/09/04	4	14.30	4	14.28	14.25	0	282	0.00%
2019/07/25	4	15.10	4	15.20	15.30	0	411	0.00%
2019/07/16	0	0.00	10	15.25	15.30	-10	629	-1.59%
2019/07/15	10	15.40	4	15.35	15.25	6	661	0.91%
2019/07/08	2	15.55	2	15.60	15.45	0	745	0.00%
2019/05/31	2	15.20	0	0.00	15.20	2	1,370	0.15%
2019/05/29	2	15.10	0	0.00	15.10	2	1,374	0.15%
2019/05/14	3	15.80	0	0.00	16.00	3	1,509	0.20%
2019/05/13	0	0.00	3	16.00	16.00	-3	1,503	-0.20%
2019/05/09	10	16.10	10	16.15	16.20	0	1,513	0.00%
2019/05/03	18	18.11	28	18.38	18.70	-10	1,428	-0.70%
2019/05/02	5	18.40	11	18.63	18.10	-6	1,399	-0.43%
2019/04/30	15	18.42	19	18.80	18.50	-4	1,384	-0.29%
2019/04/29	73	18.41	59	18.22	18.70	14	1,335	1.05%
2019/04/26	2	17.35	0	0.00	17.75	2	1,247	0.16%
2019/04/24	1	18.30	0	0.00	18.50	1	1,174	0.09%
2019/04/19	1	18.15	0	0.00	18.05	1	1,134	0.09%
2019/04/18	1	18.05	3	17.90	17.70	-2	1,101	-0.18%
2019/04/17	3	17.60	0	0.00	17.45	3	1,048	0.29%
2019/04/15	0	0.00	1	17.60	17.80	-1	1,033	-0.10%
2019/04/02	0	0.00	1	17.90	17.80	-1	975	-0.10%
2019/03/29	1	18.30	7	18.06	17.95	-6	936	-0.64%
2019/03/28	9	18.68	7	18.41	18.20	2	909	0.22%
2019/03/27	3	18.03	12	18.79	18.90	-9	782	-1.15%
2019/03/26	17	18.61	9	18.56	17.90	8	720	1.11%
2019/03/25	83	17.08	81	17.31	17.40	2	515	0.39%
2019/03/22	1	16.70	0	0.00	16.50	1	485	0.21%
2019/03/21	0	0.00	3	16.30	16.30	-3	452	-0.66%
2019/03/14	3	15.85	0	0.00	15.80	3	428	0.70%
2019/03/13	2	15.90	0	0.00	15.75	2	433	0.46%
2019/03/04	1	16.45	0	0.00	16.30	1	433	0.23%
2018/09/10	0	0.00	4	17.05	16.25	-4	678	-0.59%
2018/09/06	1	15.85	0	0.00	15.75	1	628	0.16%
2018/08/13	1	16.50	0	0.00	16.80	1	727	0.14%
2018/08/06	0	0.00	1	17.20	17.30	-1	750	-0.13%
2018/07/13	0	0.00	1	16.90	16.75	-1	819	-0.12%
2018/07/03	2	18.33	2	17.75	17.55	0	956	0.00%
2018/07/02	5	17.35	5	17.55	17.90	0	900	0.00%
2018/06/22	5	17.25	5	17.00	17.00	0	772	0.00%
2018/06/20	0	0.00	1	16.90	16.85	-1	779	-0.13%
2018/06/19	1	17.00	0	0.00	16.85	1	781	0.13%
2018/06/08	1	17.40	0	0.00	17.70	1	856	0.12%
2018/05/29	1	16.90	0	0.00	16.75	1	826	0.12%
2018/05/25	4	17.03	4	17.13	17.25	0	818	0.00%
2018/05/22	1	17.05	0	0.00	17.00	1	806	0.12%
2018/05/14	1	17.55	0	0.00	16.95	1	868	0.12%
2018/05/09	2	18.18	0	0.00	18.10	2	846	0.24%
2018/05/04	1	18.20	0	0.00	18.10	1	887	0.11%
2018/04/23	4	19.04	0	0.00	18.65	4	978	0.41%
2018/04/16	0	0.00	2	21.25	20.95	-2	1,048	-0.19%
2018/04/13	2	20.95	2	21.00	20.80	0	1,056	0.00%
2018/04/12	6	21.33	7	20.83	20.55	-1	1,034	-0.10%
2018/04/02	0	0.00	15	20.30	20.20	-15	1,189	-1.26%
2018/03/30	0	0.00	3	20.70	20.30	-3	1,331	-0.23%
2018/03/28	19	20.37	4	20.60	20.00	15	1,533	0.98%
2018/03/26	0	0.00	1	18.85	18.80	-1	1,521	-0.07%
2018/03/20	5	19.70	0	0.00	19.75	5	1,766	0.28%
2018/03/15	4	20.88	3	21.00	20.75	1	1,876	0.05%
2018/03/14	0	0.00	10	20.48	20.90	-10	1,881	-0.53%
2018/03/01	0	0.00	7	20.00	19.90	-7	1,869	-0.37%
2018/02/12	0	0.00	2	18.65	18.75	-2	1,925	-0.10%
2018/02/09	2	18.00	0	0.00	18.90	2	1,918	0.10%
2018/02/06	2	18.35	0	0.00	17.85	2	1,899	0.11%
2018/02/02	1	20.00	0	0.00	20.05	1	1,880	0.05%
2018/01/29	2	20.00	0	0.00	20.00	2	1,893	0.11%
2018/01/26	5	20.05	0	0.00	20.15	5	1,873	0.27%
2018/01/12	0	0.00	1	21.15	21.20	-1	1,865	-0.05%
2018/01/11	0	0.00	1	20.60	20.70	-1	1,845	-0.05%