亞光 (3019)-凱基-雙和券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	160.83	1	159.50	158.00	2	18,046	0.01%
2025/01/20	4	161.38	4	159.38	162.50	0	17,901	0.00%
2025/01/17	1	161.50	1	162.50	155.00	0	17,766	0.00%
2025/01/16	6	162.92	5	164.00	161.00	1	17,496	0.01%
2025/01/15	11	162.46	10	161.00	160.00	1	17,049	0.01%
2025/01/14	1	156.50	0	0.00	158.00	1	16,350	0.01%
2025/01/13	13	157.31	15	153.73	158.50	-2	16,089	-0.01%
2025/01/10	7	157.64	9.3	157.57	156.50	-2.3	15,613	-0.01%
2025/01/09	23.9	160.68	18	161.81	155.50	5.9	15,281	0.04%
2025/01/08	0	171.50	2	172.50	172.50	-2	14,795	-0.01%
2025/01/07	2	169.00	0	0.00	170.00	2	14,865	0.01%
2025/01/06	3.2	171.88	0	175.83	177.00	3.2	15,092	0.02%
2025/01/03	4.3	167.23	3	167.94	167.50	1.3	15,164	0.01%
2025/01/02	4.2	182.02	2.6	180.35	178.00	1.6	15,113	0.01%
2024/12/31	0	0.00	1.3	179.04	188.50	-1.3	15,228	-0.01%
2024/12/30	1	179.00	5	181.00	179.00	-4	15,282	-0.03%
2024/12/27	5	180.49	0	0.00	182.00	5	15,400	0.03%
2024/12/26	0	182.25	0.7	181.96	180.00	-0.7	15,456	0.00%
2024/12/25	5.2	182.06	11	170.30	185.00	-5.8	15,797	-0.04%
2024/12/24	15.2	169.81	0.5	166.05	168.50	14.7	16,445	0.09%
2024/12/23	0.1	165.88	3.4	167.61	168.50	-3.3	16,923	-0.02%
2024/12/20	46	164.84	57	164.81	163.50	-11	16,984	-0.06%
2024/12/19	60.9	160.44	60	162.95	164.50	0.9	16,207	0.01%
2024/12/18	24	151.40	31.1	152.84	158.50	-7	13,959	-0.05%
2024/12/17	9.7	137.97	19	143.34	144.50	-9.3	12,779	-0.07%
2024/12/16	50.3	132.41	73	132.58	131.50	-22.7	12,137	-0.19%
2024/12/13	29	126.14	47	125.07	128.00	-18	11,149	-0.16%
2024/12/12	39	121.05	20	120.28	120.00	19	10,540	0.18%
2024/12/11	13.1	120.07	23.1	117.58	119.50	-10	10,254	-0.10%
2024/12/10	45.1	115.76	38	116.97	114.50	7.1	9,871	0.07%
2024/12/09	2.1	112.38	7	111.64	116.50	-4.9	9,765	-0.05%
2024/12/06	6	110.58	4.1	112.60	109.50	1.9	9,743	0.02%
2024/12/05	16	115.34	0	0.00	114.00	16	9,952	0.16%
2024/12/04	2.1	113.29	6	114.42	115.00	-3.9	10,380	-0.04%
2024/12/03	9	112.56	8	112.94	112.50	1	10,502	0.01%
2024/12/02	1	108.50	0	0.00	108.50	1	10,543	0.01%
2024/11/29	2	105.52	5	105.30	107.50	-3	10,678	-0.03%
2024/11/28	2	104.00	15.1	104.00	104.50	-13.1	11,017	-0.12%
2024/11/27	12.1	107.16	0.2	105.36	105.00	11.8	11,779	0.10%
2024/11/26	6	112.43	5	111.50	112.50	1	11,888	0.01%
2024/11/25	7	113.36	12	114.17	113.00	-5	12,312	-0.04%
2024/11/22	20.1	113.03	19	113.82	113.00	1.1	12,452	0.01%
2024/11/21	0.1	112.52	9.5	111.26	112.00	-9.4	12,604	-0.07%
2024/11/20	4.2	109.47	3	111.00	108.00	1.2	12,999	0.01%
2024/11/19	14.1	109.75	8	106.56	110.50	6.1	13,224	0.05%
2024/11/18	7.1	103.43	2	103.50	103.50	5.1	13,272	0.04%
2024/11/15	0	0.00	5	105.90	107.00	-5	13,896	-0.04%
2024/11/14	5	105.00	0	0.00	104.00	5	14,340	0.03%
2024/11/13	0	0.00	3	108.17	106.50	-3	15,121	-0.02%
2024/11/12	1	106.50	1	106.50	106.50	0	16,050	0.00%
2024/11/11	1	105.50	11	108.32	108.50	-10	16,799	-0.06%
2024/11/08	4	105.63	1	106.00	105.50	3	17,347	0.02%
2024/11/07	1	108.00	3	108.17	107.50	-2	17,897	-0.01%
2024/11/06	2	105.75	20	106.10	106.50	-18	18,210	-0.10%
2024/11/05	0	106.00	1	106.50	106.00	-1	18,669	-0.01%
2024/11/04	18	107.39	7	106.50	104.00	11	18,799	0.06%
2024/11/01	1	99.10	3	103.00	105.00	-2	18,597	-0.01%
2024/10/30	4	102.63	0	0.00	102.50	4	18,703	0.02%
2024/10/29	1	103.50	2	104.00	103.00	-1	18,872	-0.01%
2024/10/28	7	104.71	3	104.17	105.00	4	18,915	0.02%
2024/10/25	27	108.57	14	109.54	108.50	13	18,911	0.07%
2024/10/24	8	106.00	3	108.67	104.00	5	18,822	0.03%
2024/10/23	1	106.00	3.1	105.82	105.50	-2.1	18,721	-0.01%
2024/10/22	4	104.13	4.1	104.05	105.50	-0.1	18,755	0.00%
2024/10/21	1	104.50	1	104.00	105.00	0	18,896	0.00%
2024/10/18	2	103.00	0	0.00	102.50	2	18,984	0.01%
2024/10/17	1	104.00	0.1	104.00	103.50	0.9	19,053	0.00%
2024/10/16	1	103.50	1	103.00	102.50	0	19,170	0.00%
2024/10/15	4	105.37	4	104.00	103.50	0	19,385	0.00%
2024/10/14	1.1	104.00	5	106.00	105.50	-3.9	20,052	-0.02%
2024/10/11	13.1	105.48	7	106.29	103.50	6.1	20,564	0.03%
2024/10/09	2.1	110.98	3	110.00	111.00	-0.9	20,478	0.00%
2024/10/08	1	113.00	0	0.00	113.00	1	20,478	0.00%
2024/10/07	9	115.44	3	116.00	115.50	6	20,534	0.03%
2024/10/04	2	113.50	2	112.00	113.00	0	20,694	0.00%
2024/10/01	2	114.75	5	113.70	114.00	-3	20,661	-0.01%
2024/09/30	1	115.50	3	114.83	114.00	-2	20,515	-0.01%
2024/09/27	3.2	117.11	1	119.50	115.00	2.2	20,388	0.01%
2024/09/26	37.5	122.83	13	125.92	119.00	24.5	19,964	0.12%
2024/09/25	19.7	128.53	12	130.17	131.50	7.7	19,175	0.04%
2024/09/24	4	121.63	1	121.50	123.00	3	18,623	0.02%
2024/09/23	6	123.33	9	123.61	124.00	-3	18,414	-0.02%
2024/09/20	6	120.58	8	121.06	118.50	-2	18,117	-0.01%
2024/09/19	2	117.50	3	119.00	120.00	-1	17,906	-0.01%
2024/09/18	1	115.50	2	118.50	114.00	-1	17,756	-0.01%
2024/09/16	5	119.70	12	121.71	118.50	-7	17,614	-0.04%
2024/09/13	13	120.73	10	119.65	123.00	3	17,417	0.02%
2024/09/12	7	117.14	4	116.38	116.00	3	17,145	0.02%
2024/09/11	2	114.75	2	115.50	113.50	0	17,016	0.00%
2024/09/10	6	115.67	3	112.33	113.50	3	16,958	0.02%
2024/09/09	7	114.29	14	113.89	115.50	-7	16,787	-0.04%
2024/09/06	13	115.96	8	116.69	114.50	5	16,733	0.03%
2024/09/05	21	120.55	14	120.89	118.00	7	16,462	0.04%
2024/09/04	1	116.00	6	115.25	116.50	-5	15,927	-0.03%
2024/09/03	1	122.00	1	121.00	122.00	0	15,706	0.00%
2024/09/02	4	123.75	11	121.91	121.00	-7	15,563	-0.04%
2024/08/30	4	123.63	13	124.92	122.00	-9	15,431	-0.06%
2024/08/29	28	125.34	31	127.13	128.00	-3	15,050	-0.02%
2024/08/28	13	121.27	6	122.08	121.50	7	14,231	0.05%
2024/08/27	17	121.71	5	123.50	120.50	12	13,968	0.09%
2024/08/26	7.2	120.25	3	118.33	115.00	4.2	13,487	0.03%
2024/08/23	5	118.90	12	119.04	121.50	-7	13,259	-0.05%
2024/08/22	19	118.50	11	119.32	116.00	8	12,891	0.06%
2024/08/21	5	126.20	14.1	125.29	126.50	-9	12,310	-0.07%
2024/08/20	22	123.61	12	123.46	122.50	10	11,942	0.08%
2024/08/19	13	124.73	17.3	125.18	122.00	-4.3	11,626	-0.04%
2024/08/16	13	120.85	13.2	121.38	121.00	-0.2	10,945	0.00%
2024/08/15	20.4	115.83	27.2	116.15	117.00	-6.8	10,458	-0.07%
2024/08/14	21.2	111.72	15	111.80	111.50	6.2	9,610	0.06%
2024/08/13	11	106.05	22	105.27	108.00	-11	8,623	-0.13%
2024/08/12	10	98.99	12.1	98.84	98.40	-2	7,825	-0.03%
2024/08/09	38	98.15	36.2	98.01	95.40	1.8	7,208	0.03%
2024/08/08	8.3	94.48	13	95.15	94.00	-4.8	6,579	-0.07%
2024/08/07	10	92.47	10	92.34	93.40	0	6,158	0.00%
2024/08/06	31	82.53	59	85.58	87.50	-28	5,620	-0.50%
2024/08/05	31	80.42	0	0.00	79.60	31	5,402	0.57%
2024/08/02	4	90.63	2	89.90	88.40	2	5,291	0.04%
2024/08/01	5	91.62	7	91.39	93.70	-2	5,121	-0.04%
2024/07/31	0	0.00	31	89.95	89.70	-31	4,911	-0.63%
2024/07/30	3	84.73	8	87.24	89.80	-5	4,824	-0.10%
2024/07/29	4	87.93	2	88.95	86.10	2	4,720	0.04%
2024/07/26	2	84.65	0	0.00	85.60	2	4,569	0.04%
2024/07/23	14	86.67	1	88.60	85.90	13	4,499	0.29%
2024/07/22	13	87.31	5	89.08	87.10	8	4,419	0.18%
2024/07/19	13	89.05	1	91.50	89.30	12	4,225	0.28%
2024/07/18	2.1	90.67	1	91.40	90.80	1.1	4,100	0.03%
2024/07/17	7	94.99	4	95.52	93.30	3	3,974	0.08%
2024/07/16	4	95.02	11.5	94.91	95.60	-7.5	3,796	-0.20%
2024/07/15	44.1	97.28	40.2	97.16	95.10	3.9	3,491	0.11%
2024/07/12	19.2	89.88	33.5	89.97	90.10	-14.4	2,737	-0.52%
2024/07/11	5	86.28	3	88.80	88.80	2	2,094	0.10%
2024/07/10	4	80.88	2	80.70	80.80	2	1,885	0.11%
2024/07/09	3.2	78.44	5	78.30	79.50	-1.8	1,727	-0.10%
2024/07/08	14.1	80.47	10	78.54	79.00	4.1	1,598	0.25%
2024/07/05	0	0.00	1	76.00	76.00	-1	1,257	-0.08%
2024/06/28	1	69.60	0	0.00	69.60	1	1,203	0.08%
2024/06/17	0	0.00	2	72.55	71.60	-2	1,119	-0.18%
2024/06/14	0	0.00	1	71.00	71.20	-1	1,068	-0.09%
2024/06/13	2	71.00	1	71.10	70.50	1	1,033	0.10%
2024/06/05	0	0.00	1	67.40	67.30	-1	816	-0.12%
2024/06/03	1	66.80	0	0.00	66.70	1	805	0.12%
2024/05/31	0	0.00	3	67.10	66.60	-3	817	-0.37%
2024/05/29	1	67.00	0	0.00	66.80	1	804	0.12%
2024/05/27	0	0.00	2	66.30	66.40	-2	790	-0.25%
2024/05/24	2	65.90	0	0.00	65.60	2	788	0.25%
2024/05/23	0	0.00	4	65.90	65.30	-4	784	-0.51%
2024/05/22	0	0.00	3	66.60	66.80	-3	784	-0.38%
2024/05/21	1	65.30	0	0.00	65.50	1	800	0.12%
2024/04/18	0	0.00	1	63.60	63.80	-1	865	-0.12%
2024/04/17	0	0.00	0	63.50	64.00	0	864	0.00%
2024/04/16	0	0.00	0	64.00	63.10	0	858	0.00%
2024/04/15	1	65.30	0	0.00	65.20	1	848	0.12%
2024/04/12	16	66.53	0	0.00	66.50	16	858	1.86%
2024/04/11	10	65.60	0	0.00	65.70	10	864	1.16%
2024/04/01	0	64.30	0	0.00	64.80	0	931	0.00%
2024/03/25	0	64.70	0	0.00	65.20	0	1,064	0.00%
2024/03/19	0	63.90	0	0.00	63.90	0	1,389	0.00%
2024/03/14	0	0.00	1	63.80	63.80	-1	1,777	-0.06%
2024/03/07	0	0.00	18	64.12	64.30	-18	1,783	-1.01%
2024/03/06	0	0.00	1	66.20	65.20	-1	1,771	-0.06%
2024/02/27	0	0.00	1	67.20	67.20	-1	1,804	-0.06%
2024/02/26	0	0.00	9	68.90	68.90	-9	1,879	-0.48%
2024/02/20	0	0.00	4	67.90	67.10	-4	1,864	-0.21%