鴻名 (3021)-凱基-雙和券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.25
漲跌
▲0.15
漲幅
+0.68%
成交量
47張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	5	22.17	22.25	-5	793	-0.63%
2024/03/20	0	0.00	11	21.78	21.65	-11	786	-1.40%
2024/03/19	11	21.72	0	0.00	21.75	11	784	1.40%
2024/03/08	6	26.88	2	26.25	26.00	4	672	0.59%
2024/02/27	0	0.00	1	21.50	21.75	-1	338	-0.30%
2024/02/23	1	22.35	1	22.30	22.05	0	334	0.00%
2024/01/12	1	22.70	0	0.00	22.15	1	246	0.41%
2023/11/10	0	0.00	3	21.40	20.80	-3	680	-0.44%
2023/11/06	1	22.00	0	0.00	21.95	1	737	0.14%
2023/09/05	0	0.00	2	24.20	23.95	-2	865	-0.23%
2023/09/04	0	0.00	1.8	24.38	24.35	-1.8	864	-0.21%
2023/09/01	0	25.10	0	0.00	24.95	0	856	0.00%
2023/08/28	0	26.15	0	0.00	24.75	0	816	0.00%
2023/08/25	0.6	27.45	0	0.00	27.45	0.6	775	0.07%
2023/08/22	0.8	24.55	16	25.21	24.70	-15.2	502	-3.02%
2023/08/18	1	23.70	1	24.50	23.50	0	462	0.00%
2023/08/17	0	0.00	3	24.70	24.80	-3	423	-0.71%
2023/08/15	1	24.50	0.2	24.60	24.15	0.8	381	0.21%
2023/08/14	2	23.20	0	0.00	24.35	2	374	0.53%
2023/08/11	0	0.00	1	23.45	23.45	-1	362	-0.28%
2023/08/10	6	24.69	0	0.00	23.95	6	346	1.73%
2023/08/09	20	24.83	6	24.10	24.10	14	316	4.42%
2023/08/08	1	23.95	1	23.35	23.40	0	259	0.00%
2023/08/04	0.4	22.95	0	0.00	22.95	0.4	187	0.23%
2023/07/20	1	21.20	0	0.00	21.20	1	148	0.68%
2023/07/18	0	21.15	0	0.00	21.25	0	149	0.00%
2023/03/06	1	23.00	1	22.40	22.45	0	202	0.00%
2022/09/28	0	0.00	2	20.95	21.20	-2	270	-0.74%
2022/09/19	2	24.15	0	0.00	23.75	2	232	0.86%
2022/05/27	1	20.25	0	0.00	20.25	1	267	0.37%
2022/04/01	1	21.40	0	0.00	21.40	1	424	0.24%
2022/03/25	1	22.15	0	0.00	22.05	1	461	0.22%
2022/02/14	0	0.00	1	24.10	23.50	-1	848	-0.12%
2022/01/11	1	23.35	0	0.00	23.35	1	864	0.12%
2022/01/10	1	23.40	0	0.00	23.70	1	863	0.12%
2022/01/03	8	24.93	18	24.75	24.55	-10	851	-1.17%
2021/12/28	10	26.00	0	0.00	25.75	10	835	1.20%
2021/12/14	1	24.90	0	0.00	25.15	1	776	0.13%
2021/12/06	1	24.55	0	0.00	24.20	1	712	0.14%
2021/11/29	2	22.53	1	22.65	22.75	1	608	0.16%
2021/11/26	0	0.00	1	23.75	23.05	-1	619	-0.16%
2021/11/11	0	0.00	3	22.50	22.60	-3	466	-0.64%
2021/09/22	0	0.00	5	21.75	21.75	-5	1,148	-0.44%
2021/09/16	4	23.83	2	24.05	23.75	2	1,146	0.17%
2021/09/13	3	24.10	0	0.00	24.60	3	1,113	0.27%
2021/09/01	0	0.00	2	21.80	22.55	-2	994	-0.20%
2021/08/27	2	20.60	0	0.00	20.75	2	977	0.20%
2021/08/26	0	0.00	2	20.85	20.65	-2	980	-0.20%
2021/08/25	2	20.45	0	0.00	20.45	2	993	0.20%
2021/08/20	0	0.00	2	20.15	19.70	-2	999	-0.20%
2021/08/19	2	19.60	0	0.00	19.10	2	991	0.20%
2021/07/29	0	0.00	1	24.05	24.60	-1	791	-0.13%
2021/07/28	0	0.00	1	24.30	25.00	-1	751	-0.13%
2021/07/27	0	0.00	2	24.20	24.80	-2	498	-0.40%
2021/07/26	3	22.38	0	0.00	22.55	3	440	0.68%
2021/07/21	0	0.00	2	20.40	19.90	-2	436	-0.46%
2021/07/15	2	19.90	0	0.00	19.85	2	486	0.41%
2021/06/18	1	21.60	0	0.00	21.55	1	1,248	0.08%
2021/06/02	0	0.00	5	23.44	22.60	-5	1,254	-0.40%
2021/05/21	0	0.00	1	20.35	20.35	-1	1,226	-0.08%
2021/05/19	1	20.15	4	20.01	19.95	-3	1,225	-0.24%
2021/05/14	3	19.77	0	0.00	19.05	3	1,214	0.25%
2021/05/13	6	19.72	0	0.00	19.30	6	1,205	0.50%
2021/04/26	0	0.00	2	27.45	27.85	-2	1,110	-0.18%
2021/04/23	2	25.85	0	0.00	26.85	2	1,102	0.18%
2021/04/09	0	0.00	5	30.00	30.40	-5	879	-0.57%
2021/04/01	3	29.25	16	29.24	29.25	-13	729	-1.78%
2021/03/26	1	25.00	16	24.33	24.30	-15	607	-2.47%
2021/03/25	1	23.80	27	23.69	24.85	-26	476	-5.46%
2021/03/22	1	17.25	11	18.10	18.70	-10	238	-4.19%
2021/03/17	12	16.78	0	0.00	16.55	12	204	5.86%
2021/03/10	10	15.55	10	15.60	15.60	0	187	0.00%
2021/02/17	0	0.00	14	15.00	14.95	-14	193	-7.23%
2021/02/04	5	14.15	0	0.00	14.10	5	194	2.57%
2021/02/03	4	14.20	0	0.00	14.15	4	208	1.92%
2021/02/01	1	14.05	0	0.00	14.10	1	208	0.48%
2021/01/28	1	14.60	0	0.00	14.65	1	207	0.48%
2021/01/22	2	14.98	0	0.00	14.90	2	203	0.98%
2021/01/21	1	15.15	0	0.00	15.25	1	201	0.50%
2021/01/20	10	15.90	0	0.00	15.85	10	195	5.13%
2020/09/14	5	18.40	0	0.00	16.70	5	447	1.12%
2020/07/16	0	0.00	1	14.10	14.10	-1	72	-1.38%
2020/03/11	0	0.00	5	14.35	14.35	-5	122	-4.09%
2020/03/10	5	14.30	0	0.00	14.50	5	121	4.11%
2020/01/31	0	0.00	5	14.95	15.10	-5	118	-4.21%
2020/01/30	0	0.00	10	15.20	14.85	-10	117	-8.50%
2019/12/25	10	15.70	0	0.00	15.70	10	92	10.83%
2019/12/20	5	15.97	0	0.00	15.85	5	91	5.46%
2019/12/13	0	0.00	8	15.45	15.55	-8	78	-10.21%
2019/12/11	0	0.00	2	15.65	15.65	-2	77	-2.58%
2019/12/09	8	15.30	0	0.00	15.25	8	81	9.79%
2019/12/03	2	15.50	0	0.00	15.50	2	88	2.27%
2019/11/26	0	0.00	5	15.65	15.55	-5	145	-3.44%
2019/11/22	5	15.40	0	0.00	15.45	5	146	3.41%
2019/11/14	0	0.00	10	15.69	15.50	-10	140	-7.11%
2019/11/11	5	15.05	0	0.00	15.00	5	137	3.64%
2019/11/08	5	15.10	0	0.00	15.15	5	138	3.61%
2019/10/31	0	0.00	1	15.20	15.15	-1	139	-0.72%
2019/10/14	0	0.00	1	14.75	14.70	-1	133	-0.75%
2019/10/08	0	0.00	4	14.70	14.75	-4	133	-2.99%
2019/10/02	0	0.00	5	14.95	14.90	-5	133	-3.74%
2019/10/01	5	14.50	0	0.00	14.60	5	132	3.77%
2019/09/24	2	15.25	0	0.00	15.15	2	138	1.44%
2019/09/23	0	0.00	5	15.25	15.15	-5	138	-3.62%
2019/09/17	0	0.00	20	15.23	15.30	-20	136	-14.66%
2019/09/12	0	0.00	20	15.18	15.20	-20	135	-14.73%
2019/09/09	8	15.60	0	0.00	15.50	8	126	6.30%
2019/09/05	0	0.00	6	15.55	15.45	-6	122	-4.91%
2019/09/04	18	15.60	0	0.00	15.50	18	120	14.97%
2019/09/02	5	15.90	5	16.10	15.85	0	111	0.00%
2019/08/30	0	0.00	5	16.25	16.05	-5	103	-4.83%
2019/08/19	0	0.00	1	15.10	15.05	-1	57	-1.75%
2019/08/15	5	15.09	5	15.35	15.00	0	55	0.00%
2019/08/14	0	0.00	9	14.98	14.95	-9	52	-17.02%
2019/08/12	0	0.00	2	14.75	14.75	-2	48	-4.12%
2019/08/08	0	0.00	4	14.50	14.60	-4	47	-8.50%
2019/08/06	6	14.40	0	0.00	14.55	6	47	12.71%
2019/08/05	9	14.47	0	0.00	14.60	9	46	19.20%
2019/08/01	2	14.55	0	0.00	14.55	2	47	4.23%
2019/07/31	5	14.57	0	0.00	14.60	5	47	10.62%
2019/07/30	3	14.60	0	0.00	14.60	3	47	6.28%
2019/07/29	6	14.58	0	0.00	14.60	6	48	12.50%
2019/07/24	0	0.00	1	14.55	14.55	-1	48	-2.08%
2019/07/23	0	0.00	4	14.50	14.55	-4	48	-8.25%
2019/07/18	2	14.50	0	0.00	14.60	2	48	4.14%
2019/07/17	0	0.00	2	14.70	14.70	-2	48	-4.16%
2019/07/16	5	14.55	28	14.47	14.55	-23	48	-47.65%
2019/07/15	12	14.56	0	0.00	14.65	12	47	25.02%
2019/07/12	0	0.00	12	14.56	14.60	-12	49	-24.25%
2019/07/11	0	0.00	15	14.66	14.65	-15	50	-29.78%
2019/07/10	22	14.70	0	0.00	14.75	22	52	42.13%
2019/07/08	5	14.60	0	0.00	14.60	5	52	9.49%
2019/07/05	8	14.60	0	0.00	14.65	8	55	14.51%
2019/07/04	0	0.00	13	15.13	15.25	-13	53	-24.15%
2019/07/02	0	0.00	15	15.02	15.05	-15	52	-28.56%
2019/06/27	0	0.00	15	14.93	14.95	-15	49	-30.39%
2019/06/24	0	0.00	5	14.80	14.80	-5	48	-10.26%
2019/06/21	5	14.75	0	0.00	14.75	5	49	10.09%
2019/06/19	2	14.90	0	0.00	14.80	2	58	3.43%
2019/06/18	0	0.00	2	14.85	14.85	-2	60	-3.33%
2019/06/14	0	0.00	9	14.72	14.80	-9	63	-14.15%
2019/06/13	2	14.75	2	14.90	14.90	0	64	0.00%
2019/06/12	2	14.80	0	0.00	15.00	2	65	3.05%
2019/06/11	0	0.00	1	14.90	14.90	-1	66	-1.50%
2019/06/10	3	14.75	0	0.00	14.80	3	65	4.55%
2019/06/06	2	14.55	0	0.00	14.75	2	67	2.95%
2019/06/05	3	14.60	0	0.00	14.60	3	68	4.40%
2019/05/31	7	14.65	0	0.00	14.65	7	88	7.93%
2019/05/30	0	0.00	2	14.65	14.65	-2	88	-2.26%
2019/05/23	0	0.00	5	14.70	14.70	-5	94	-5.32%
2019/05/21	10	14.65	0	0.00	14.70	10	99	10.04%
2019/05/20	0	0.00	6	14.70	14.70	-6	100	-5.95%
2019/05/16	0	0.00	6	14.70	14.70	-6	102	-5.86%
2019/05/14	0	0.00	4	14.95	14.90	-4	103	-3.87%
2019/05/13	0	0.00	4	14.75	14.85	-4	104	-3.81%
2019/05/10	4	14.68	0	0.00	14.90	4	106	3.77%
2019/05/09	10	14.79	0	0.00	14.75	10	105	9.45%
2019/04/16	1	15.00	0	0.00	15.00	1	104	0.96%
2019/04/11	5	15.15	5	15.15	15.15	0	102	0.00%
2019/04/10	4	15.35	0	0.00	15.35	4	100	3.98%
2019/04/09	40	15.34	0	0.00	15.40	40	99	40.01%
2019/04/02	0	0.00	19	15.16	15.15	-19	96	-19.69%
2019/04/01	0	0.00	2	15.20	15.20	-2	97	-2.05%
2019/03/29	0	0.00	18	15.15	15.15	-18	95	-18.81%
2019/03/28	0	0.00	1	15.20	15.15	-1	95	-1.04%
2019/03/27	0	0.00	7	15.15	15.20	-7	97	-7.19%
2019/03/22	39	15.33	0	0.00	15.25	39	97	39.99%
2019/03/20	11	15.67	0	0.00	15.70	11	88	12.50%
2019/03/18	0	0.00	18	15.70	15.65	-18	86	-20.84%
2019/03/15	0	0.00	11	15.65	15.70	-11	84	-13.03%
2019/03/14	2	15.85	0	0.00	15.75	2	83	2.41%
2019/03/13	6	15.74	0	0.00	15.70	6	82	7.28%
2019/03/12	25	15.73	0	0.00	15.75	25	81	30.52%
2019/03/11	9	15.68	0	0.00	15.70	9	80	11.24%
2019/03/08	0	0.00	5	15.75	15.65	-5	79	-6.26%
2019/03/06	10	15.52	0	0.00	15.70	10	75	13.21%
2019/02/26	0	0.00	5	15.40	15.45	-5	58	-8.55%
2019/02/25	0	0.00	5	15.30	15.45	-5	59	-8.39%
2019/02/21	0	0.00	10	15.51	15.50	-10	55	-18.04%
2019/02/19	14	15.29	0	0.00	15.15	14	50	27.69%
2019/02/18	1	15.15	0	0.00	15.10	1	50	1.99%
2019/02/15	0	0.00	5	15.15	15.10	-5	50	-9.94%
2019/02/13	10	14.60	0	0.00	14.70	10	49	20.17%
2019/02/11	0	0.00	1	14.40	14.45	-1	51	-1.93%
2019/01/28	0	0.00	8	14.45	14.45	-8	51	-15.55%
2019/01/18	1	14.45	0	0.00	14.60	1	61	1.62%
2019/01/17	0	0.00	4	14.58	14.60	-4	62	-6.43%
2019/01/16	0	0.00	12	14.52	14.55	-12	62	-19.25%
2019/01/15	0	0.00	3	14.60	14.55	-3	61	-4.84%
2019/01/11	6	14.60	0	0.00	14.60	6	61	9.71%
2019/01/10	8	14.48	2	14.45	14.50	6	61	9.70%
2019/01/09	4	14.40	5	14.50	14.55	-1	63	-1.58%
2019/01/07	3	14.30	0	0.00	14.40	3	68	4.40%
2019/01/03	5	14.45	0	0.00	14.45	5	79	6.25%
2018/12/27	1	14.40	0	0.00	14.40	1	81	1.23%
2018/12/25	2	14.35	0	0.00	14.40	2	81	2.44%
2018/12/24	5	14.55	0	0.00	14.50	5	81	6.10%
2018/12/13	0	0.00	3	14.35	14.35	-3	80	-3.71%
2018/12/12	0	0.00	3	14.25	14.35	-3	80	-3.71%
2018/12/11	0	0.00	1	14.35	14.15	-1	81	-1.22%
2018/12/06	5	13.95	0	0.00	13.70	5	86	5.78%
2018/12/05	0	0.00	6	14.18	14.20	-6	87	-6.86%
2018/12/03	3	13.95	0	0.00	14.05	3	94	3.19%
2018/11/30	0	0.00	2	13.95	13.85	-2	95	-2.10%
2018/11/27	2	13.75	0	0.00	13.70	2	99	2.02%
2018/11/26	1	13.75	0	0.00	13.70	1	99	1.01%
2018/11/13	0	0.00	15	13.27	13.35	-15	118	-12.62%
2018/11/09	10	13.60	11	13.60	13.55	-1	118	-0.84%
2018/11/08	21	13.39	9	13.35	13.40	12	114	10.44%
2018/11/07	9	13.20	0	0.00	13.30	9	115	7.77%
2018/10/31	0	0.00	10	12.68	12.70	-10	120	-8.29%
2018/10/30	0	0.00	10	12.41	12.45	-10	118	-8.47%
2018/10/29	10	12.50	0	0.00	12.45	10	115	8.68%
2018/10/24	0	0.00	2	13.40	13.40	-2	111	-1.79%
2018/10/22	0	0.00	18	13.28	13.30	-18	112	-16.02%
2018/10/19	0	0.00	15	13.20	13.25	-15	112	-13.28%
2018/10/18	0	0.00	15	13.35	13.40	-15	113	-13.20%
2018/10/17	0	0.00	23	13.47	13.50	-23	114	-20.16%
2018/10/16	0	0.00	7	13.50	13.50	-7	112	-6.19%
2018/10/15	12	13.40	0	0.00	13.50	12	113	10.59%
2018/10/11	9	13.00	31	13.07	13.00	-22	104	-21.07%
2018/10/09	0	0.00	5	14.30	14.40	-5	102	-4.87%
2018/10/08	4	14.20	0	0.00	14.35	4	103	3.85%
2018/09/28	3	14.90	0	0.00	14.95	3	102	2.91%
2018/09/26	0	0.00	20	14.95	15.00	-20	103	-19.34%
2018/09/17	0	0.00	2	15.20	15.30	-2	104	-1.91%
2018/09/11	0	0.00	6	15.20	15.15	-6	102	-5.85%
2018/09/06	1	15.05	0	0.00	15.05	1	112	0.89%
2018/09/05	7	15.30	0	0.00	15.25	7	113	6.15%
2018/09/03	3	15.25	0	0.00	15.25	3	134	2.24%
2018/08/28	15	15.18	0	0.00	15.40	15	149	10.02%
2018/08/24	0	0.00	30	14.65	14.70	-30	141	-21.14%
2018/08/21	0	0.00	5	14.75	14.75	-5	142	-3.51%
2018/08/13	5	14.95	0	0.00	14.95	5	139	3.58%
2018/08/10	10	14.75	0	0.00	14.85	10	140	7.11%
2018/08/09	0	0.00	13	14.55	14.70	-13	138	-9.41%
2018/08/08	5	14.65	0	0.00	14.70	5	139	3.59%
2018/08/07	8	14.68	0	0.00	14.70	8	138	5.76%
2018/08/03	0	0.00	20	14.55	14.65	-20	150	-13.32%
2018/08/02	0	0.00	13	14.60	14.65	-13	151	-8.57%
2018/07/31	19	14.85	0	0.00	14.80	19	154	12.31%
2018/07/27	4	14.75	0	0.00	14.90	4	155	2.58%
2018/07/26	5	14.40	0	0.00	14.65	5	155	3.21%
2018/07/25	0	0.00	30	14.30	14.45	-30	158	-18.89%
2018/07/24	5	14.42	0	0.00	14.40	5	158	3.16%
2018/07/20	5	14.42	0	0.00	14.50	5	161	3.10%
2018/07/19	15	14.45	0	0.00	14.50	15	162	9.21%
2018/07/18	20	14.70	0	0.00	14.80	20	164	12.18%
2018/07/17	15	14.23	50	14.54	14.70	-35	177	-19.77%
2018/07/16	0	0.00	15	14.83	14.70	-15	175	-8.56%
2018/07/13	2	15.00	0	0.00	15.10	2	182	1.09%
2018/07/12	3	14.95	0	0.00	15.10	3	196	1.53%
2018/07/11	0	0.00	5	14.90	14.95	-5	197	-2.53%
2018/07/06	5	14.60	0	0.00	14.80	5	219	2.27%
2018/07/05	12	14.78	0	0.00	14.65	12	229	5.24%
2018/07/04	0	0.00	25	14.78	14.95	-25	228	-10.94%
2018/06/29	8	15.92	0	0.00	15.95	8	227	3.52%
2018/06/28	10	15.89	20	15.80	15.85	-10	230	-4.33%
2018/06/25	2	15.70	0	0.00	15.80	2	236	0.85%
2018/06/22	5	15.65	0	0.00	15.70	5	245	2.04%
2018/06/21	3	15.70	0	0.00	15.70	3	245	1.22%
2018/06/15	42	15.87	0	0.00	16.00	42	247	16.98%
2018/06/14	15	16.07	0	0.00	16.00	15	236	6.33%
2018/06/13	18	16.11	0	0.00	16.15	18	234	7.68%
2018/06/11	10	16.13	0	0.00	16.55	10	226	4.41%
2018/06/08	10	15.60	0	0.00	15.85	10	211	4.73%
2018/06/07	40	15.88	0	0.00	15.80	40	200	19.91%
2018/06/06	20	15.67	0	0.00	15.75	20	203	9.85%
2018/06/01	5	15.45	0	0.00	15.50	5	193	2.59%
2018/04/12	0	0.00	10	16.40	15.95	-10	140	-7.14%
2018/04/11	0	0.00	20	15.60	15.80	-20	127	-15.70%
2018/04/10	5	14.95	0	0.00	14.95	5	123	4.04%
2018/04/09	0	0.00	10	14.90	14.85	-10	130	-7.64%
2018/03/31	4	15.05	0	0.00	15.10	4	130	3.06%
2018/03/30	0	0.00	4	15.30	15.15	-4	127	-3.14%
2018/03/29	5	15.00	0	0.00	15.05	5	124	4.01%
2018/03/28	0	0.00	5	15.25	15.25	-5	123	-4.06%
2018/03/23	7	14.60	0	0.00	14.80	7	111	6.26%
2018/03/22	0	0.00	4	15.10	14.95	-4	111	-3.60%
2018/03/21	0	0.00	8	15.80	15.30	-8	107	-7.44%
2018/03/20	5	14.75	0	0.00	14.75	5	104	4.77%
2018/03/16	2	14.70	0	0.00	14.75	2	104	1.92%
2018/03/15	8	14.72	0	0.00	14.80	8	103	7.74%
2018/03/14	25	14.56	0	0.00	14.55	25	102	24.48%
2018/02/06	0	0.00	3	13.15	13.65	-3	146	-2.05%