禾伸堂 (3026)-凱基-雙和券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	99.00	0	0.00	98.60	0.2	209	0.07%
2024/05/13	0	0.00	2	98.15	98.30	-2	197	-1.01%
2024/05/07	0	0.00	1	97.70	97.70	-1	194	-0.51%
2024/05/06	0	0.00	1	98.00	98.00	-1	192	-0.52%
2024/05/03	4	98.43	0	0.00	97.30	4	188	2.12%
2024/04/08	0	0.00	1.1	96.94	97.40	-1.1	164	-0.67%
2024/04/03	0	0.00	0.2	97.00	97.00	-0.2	167	-0.09%
2024/04/02	0	0.00	1	97.80	97.60	-1	170	-0.59%
2024/04/01	0	0.00	2	97.50	97.70	-2	167	-1.19%
2024/03/26	0.1	96.60	0	0.00	96.40	0.1	162	0.06%
2024/03/25	0	96.50	0	0.00	96.40	0	164	0.00%
2024/03/11	0.1	95.40	0	0.00	95.20	0.1	158	0.06%
2024/03/07	0	0.00	9	96.66	96.70	-9	156	-5.76%
2024/03/05	1	96.60	0	0.00	96.60	1	163	0.61%
2024/02/29	0.1	96.40	0	0.00	96.90	0.1	176	0.06%
2024/02/27	2	95.20	0	0.00	95.90	2	178	1.12%
2024/02/26	1	95.50	0	0.00	95.70	1	178	0.56%
2024/02/19	4	95.65	0	0.00	96.10	4	175	2.27%
2024/01/26	0	0.00	0.2	94.64	95.00	-0.2	179	-0.11%
2024/01/16	0	94.80	0	0.00	94.30	0	177	0.00%
2024/01/04	0.2	96.72	0	0.00	96.80	0.2	194	0.10%
2023/11/29	1	99.60	1	100.00	99.90	0	154	0.00%
2023/09/06	0	0.00	3	99.70	99.80	-3	248	-1.21%
2023/09/01	1	98.90	1	101.50	99.80	0	247	0.00%
2023/08/10	0	0.00	2	95.10	96.00	-2	244	-0.82%
2023/07/21	0	0.00	1	97.70	98.50	-1	234	-0.43%
2023/05/30	0	0.00	0.5	104.50	104.50	-0.5	248	-0.21%
2023/04/19	0	0.00	1	103.50	103.50	-1	261	-0.38%
2023/04/10	1	102.00	1	102.50	104.00	0	230	0.00%
2023/03/24	0	0.00	1	100.00	100.00	-1	221	-0.45%
2023/03/13	0	0.00	2	98.15	98.50	-2	213	-0.94%
2023/03/10	1	99.60	0	0.00	99.00	1	213	0.47%
2023/02/17	0	0.00	0.4	96.26	96.00	-0.4	177	-0.23%
2023/02/07	1	94.00	0	0.00	94.20	1	165	0.60%
2023/02/03	0	94.50	0	0.00	94.70	0	164	0.00%
2023/01/16	0.2	90.30	0	0.00	90.30	0.2	145	0.12%
2023/01/04	0	90.40	0	0.00	90.30	0	147	0.02%
2022/12/08	0.1	88.80	0	0.00	89.10	0.1	157	0.06%
2022/12/02	1	91.60	0	0.00	91.60	1	158	0.63%
2022/11/24	2	90.10	0	0.00	90.30	2	153	1.30%
2022/10/11	0	0.00	0.3	86.00	85.60	-0.3	229	-0.13%
2022/08/29	0.1	89.00	0	0.00	88.60	0.1	335	0.03%
2022/08/04	0.1	88.90	0	0.00	89.00	0.1	357	0.03%
2022/08/02	0.1	90.30	0	0.00	90.80	0.1	364	0.03%
2022/07/15	0	0.00	1	99.90	101.00	-1	343	-0.29%
2022/07/01	1	97.10	0	0.00	96.30	1	298	0.34%
2022/06/27	0	0.00	1	104.00	104.50	-1	283	-0.35%
2022/06/24	3	102.00	0	0.00	102.00	3	281	1.07%
2022/06/23	1	101.50	0	0.00	102.50	1	279	0.36%
2022/06/21	0	0.00	3	106.17	106.50	-3	270	-1.11%
2022/06/01	0	0.00	2.2	112.63	112.50	-2.2	365	-0.60%
2022/05/25	1	109.50	0	0.00	109.00	1	371	0.27%
2022/05/24	1	109.50	0	0.00	109.00	1	375	0.27%
2022/04/27	0.1	113.50	0	0.00	113.50	0.1	380	0.03%
2022/04/21	1	116.00	0	0.00	115.50	1	381	0.26%
2022/04/11	0	0.00	10	116.00	116.00	-10	442	-2.26%
2022/04/07	0	0.00	1	117.50	117.00	-1	449	-0.22%
2022/03/30	0	0.00	11	120.00	120.00	-11	448	-2.45%
2022/03/29	10	119.50	1	120.00	119.00	9	449	2.00%
2022/03/15	2	116.50	0	0.00	116.00	2	433	0.46%
2022/03/10	1	119.50	0	0.00	119.00	1	426	0.23%
2021/12/21	2	116.50	0	0.00	118.50	2	645	0.31%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/12/14	1	118.00	1	118.00	118.00	0	647	0.00%
2021/11/29	0	0.00	1	119.00	120.00	-1	671	-0.15%
2021/11/25	0	0.00	5	121.00	120.50	-5	668	-0.75%
2021/11/23	1	120.00	0	0.00	120.50	1	674	0.15%
2021/11/17	5	120.00	0	0.00	122.00	5	674	0.74%
2021/10/01	0	0.00	5	114.00	114.00	-5	1,407	-0.36%
2021/09/29	0	0.00	0	116.00	116.00	0	1,492	0.00%
2021/09/02	0	0.00	1	120.00	120.50	-1	2,107	-0.05%
2021/09/01	1	121.50	2	120.50	122.00	-1	2,137	-0.05%
2021/08/31	2	120.50	0	0.00	121.00	2	2,153	0.09%
2021/08/23	0	0.00	1	119.00	119.00	-1	2,238	-0.04%
2021/08/20	1	116.00	0	0.00	118.00	1	2,254	0.04%
2021/08/19	1	119.50	0	0.00	117.50	1	2,243	0.04%
2021/08/11	0	0.00	0.1	129.50	127.50	-0.1	2,471	-0.01%
2021/08/05	3	132.50	0	0.00	133.00	3	2,703	0.11%
2021/07/30	0	0.00	1	125.50	125.00	-1	3,324	-0.03%
2021/07/29	1	127.00	0	0.00	127.50	1	3,354	0.03%
2021/07/26	1	131.50	0	0.00	130.00	1	3,611	0.03%
2021/07/23	1	131.00	0	0.00	130.50	1	3,625	0.03%
2021/07/22	1	132.50	1	133.00	132.00	0	3,612	0.00%
2021/07/21	0	0.00	6	139.50	139.50	-6	3,557	-0.17%
2021/07/20	1	142.50	1	142.00	141.00	0	3,516	0.00%
2021/07/19	0	0.00	5	144.50	144.00	-5	3,483	-0.14%
2021/07/13	0	145.00	1	146.50	145.00	-1	3,494	-0.03%
2021/07/09	1	147.00	22	146.98	147.00	-21	3,423	-0.61%
2021/07/07	22	144.39	0	0.00	143.00	22	3,357	0.66%
2021/07/01	1	138.50	0	0.00	139.00	1	3,359	0.03%
2021/06/30	0	0.00	2	141.50	145.00	-2	3,293	-0.06%
2021/06/23	0	0.00	2	139.25	139.50	-2	3,175	-0.06%
2021/06/17	0	0.00	1.2	138.93	140.00	-1.2	3,093	-0.04%
2021/06/16	0	0.00	1	136.00	135.50	-1	3,055	-0.03%
2021/06/15	1	136.00	0	0.00	135.50	1	3,061	0.03%
2021/06/10	4	134.50	0	0.00	134.00	4	3,110	0.13%
2021/06/09	1	133.50	1	134.00	134.00	0	3,091	0.00%
2021/06/08	0	0.00	2	132.00	132.00	-2	3,168	-0.06%
2021/06/03	2	130.50	2	131.00	131.00	0	3,321	0.00%
2021/06/01	0	0.00	3	133.17	133.50	-3	3,291	-0.09%
2021/05/31	1	133.00	1	132.50	132.50	0	3,280	0.00%
2021/05/28	1	132.00	1	131.00	131.50	0	3,257	0.00%
2021/05/21	15	129.50	16	130.88	127.50	-1	3,216	-0.03%
2021/05/20	0	0.00	2	122.00	122.00	-2	3,114	-0.06%
2021/05/19	3	121.83	2	122.00	123.00	1	3,105	0.03%
2021/05/18	0	0.00	1	119.00	123.00	-1	3,102	-0.03%
2021/05/17	3	117.17	9	117.11	116.50	-6	3,133	-0.19%
2021/05/14	2	121.75	4	122.13	121.50	-2	3,089	-0.06%
2021/05/13	6	120.83	0	0.00	120.50	6	3,044	0.20%
2021/05/12	4	122.00	3	122.33	121.50	1	2,978	0.03%
2021/05/11	7	129.07	7	130.29	129.00	0	2,859	0.00%
2021/05/10	9	139.78	6	140.92	136.00	3	2,760	0.11%
2021/05/07	6	139.83	3	143.33	144.00	3	2,510	0.12%
2021/05/05	3	134.67	3	133.33	130.50	0	2,241	0.00%
2021/05/04	3	133.83	3	136.00	136.50	0	2,135	0.00%
2021/05/03	5	129.60	0	0.00	128.50	5	1,962	0.25%
2021/04/27	0	0.00	1	132.50	132.50	-1	1,932	-0.05%
2021/04/26	0	0.00	10	132.00	132.00	-10	1,924	-0.52%
2021/04/20	0	0.00	1	133.50	134.00	-1	1,941	-0.05%
2021/04/14	0	0.00	0.1	127.00	128.00	-0.1	2,018	0.00%
2021/04/12	6	131.00	0	0.00	130.50	6	2,013	0.30%
2021/04/09	1	133.50	0	0.00	132.50	1	2,009	0.05%
2021/04/08	1	134.50	0	0.00	134.50	1	1,992	0.05%
2021/04/07	5	131.00	0	0.00	132.00	5	1,937	0.26%
2021/04/01	0	0.00	2	131.00	130.50	-2	1,922	-0.10%
2021/03/31	1	131.00	0	0.00	130.00	1	1,912	0.05%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	1	127.00	1	127.50	127.50	0	1,914	0.00%
2021/03/22	0	0.00	1	128.00	129.00	-1	1,944	-0.05%
2021/03/18	0	0.00	3	128.50	127.00	-3	2,078	-0.14%
2021/03/17	0	0.00	1	127.50	128.00	-1	2,101	-0.05%
2021/03/16	3	130.50	1	132.00	128.50	2	2,130	0.09%
2021/03/15	0	0.00	3	126.83	128.00	-3	2,189	-0.14%
2021/03/12	3	127.00	7	126.93	127.00	-4	2,174	-0.18%
2021/03/11	2	125.50	1	125.00	125.50	1	2,088	0.05%
2021/03/10	0	0.00	3	116.00	117.00	-3	1,930	-0.16%
2021/03/09	0	0.00	1	114.50	115.00	-1	1,967	-0.05%
2021/03/08	1	118.00	0	0.00	116.50	1	1,970	0.05%
2021/02/26	0	0.00	1	118.50	119.50	-1	2,098	-0.05%
2021/02/25	0	0.00	1	121.00	121.50	-1	2,144	-0.05%
2021/02/24	1	120.50	0	0.00	120.50	1	2,148	0.05%
2021/02/23	0	125.00	0	0.00	123.50	0	2,210	0.00%
2021/02/22	4	123.00	0	0.00	122.50	4	2,193	0.18%
2021/02/18	1	118.00	0	0.00	120.00	1	2,132	0.05%
2021/02/17	1	121.00	2	119.00	120.50	-1	2,158	-0.05%
2021/02/04	2	114.00	1	114.50	113.50	1	2,117	0.05%
2021/02/01	1	104.50	1	106.50	107.00	0	2,192	0.00%
2021/01/27	1	111.50	1	112.00	112.00	0	2,246	0.00%
2021/01/26	1	113.50	1	113.50	112.00	0	2,313	0.00%
2021/01/25	3	114.33	0	0.00	113.50	3	2,314	0.13%
2021/01/22	0	0.00	3	113.50	113.50	-3	2,302	-0.13%
2021/01/21	1	112.50	0	0.00	111.50	1	2,297	0.04%
2021/01/20	0	0.00	1	112.50	112.00	-1	2,283	-0.04%
2021/01/12	0	0.00	1	118.50	118.00	-1	2,151	-0.05%
2021/01/11	1	120.00	4	121.13	121.50	-3	2,135	-0.14%
2021/01/08	2	120.50	3	119.83	119.00	-1	2,098	-0.05%
2021/01/07	3	117.67	0	0.00	118.00	3	2,028	0.15%
2021/01/06	0	0.00	1	117.00	115.50	-1	2,015	-0.05%
2021/01/05	2	118.25	1	118.50	118.50	1	1,996	0.05%
2020/12/31	0	0.00	2	116.25	116.50	-2	1,957	-0.10%
2020/12/29	2	115.00	1	116.00	115.00	1	1,940	0.05%
2020/12/25	0	0.00	1	115.50	115.50	-1	1,928	-0.05%
2020/12/24	4	116.75	0	0.00	115.50	4	1,946	0.21%
2020/12/23	1	113.50	0	0.00	113.50	1	1,906	0.05%
2020/12/22	1	113.50	1	114.50	112.50	0	1,918	0.00%
2020/12/21	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2020/12/18	1	115.00	0	0.00	115.00	1	1,908	0.05%
2020/12/17	1	117.50	2	116.25	117.00	-1	1,885	-0.05%
2020/12/16	1	117.50	1	118.00	118.00	0	1,872	0.00%
2020/12/15	4	119.25	1	118.00	116.50	3	1,859	0.16%
2020/12/14	12.3	123.15	12	122.96	122.00	0.3	1,818	0.02%
2020/12/11	10	119.80	11	119.14	119.00	-1	1,704	-0.06%
2020/12/10	7	119.29	1	119.50	118.50	6	1,658	0.36%
2020/12/09	6	121.08	4	121.88	121.00	2	1,604	0.12%
2020/12/08	1	115.50	1	115.50	115.50	0	1,471	0.00%
2020/12/07	1	115.00	5	114.50	114.50	-4	1,464	-0.27%
2020/12/04	4	116.63	0	0.00	116.50	4	1,453	0.28%
2020/12/03	6	118.50	0	0.00	116.50	6	1,465	0.41%
2020/11/30	2	117.50	0	117.00	116.50	2	1,424	0.14%
2020/11/26	0	0.00	1	114.50	114.50	-1	1,403	-0.07%
2020/11/24	1	114.00	0	0.00	114.50	1	1,356	0.07%
2020/11/23	6	112.50	1	112.50	112.00	5	1,314	0.38%
2020/11/20	0	0.00	1	113.50	112.00	-1	1,299	-0.08%
2020/11/18	0	0.00	2	109.75	109.50	-2	1,214	-0.16%
2020/11/12	3.1	111.81	0	0.00	111.00	3.1	1,204	0.26%
2020/11/11	3	110.50	2	109.50	110.50	1	1,168	0.09%
2020/11/10	1	108.50	2	108.75	108.00	-1	1,122	-0.09%
2020/11/09	1	107.00	2	107.00	106.50	-1	1,060	-0.09%
2020/11/06	1	107.50	1	107.00	107.00	0	1,048	0.00%
2020/11/03	1	105.50	1	105.50	104.50	0	1,026	0.00%
2020/10/07	0	0.00	1	102.00	102.00	-1	1,446	-0.07%
2020/10/05	1	102.00	0	0.00	101.50	1	1,592	0.06%
2020/09/15	0	0.00	2	105.00	104.50	-2	1,929	-0.10%
2020/09/14	1	105.00	0	0.00	105.00	1	1,966	0.05%
2020/09/09	0	0.00	1	104.50	105.50	-1	2,039	-0.05%
2020/09/08	2	106.00	0	0.00	105.50	2	2,054	0.10%
2020/09/04	0	0.00	1	104.00	105.00	-1	2,116	-0.05%
2020/09/03	1	107.00	0	0.00	107.00	1	2,134	0.05%
2020/09/02	1	109.50	0	0.00	107.00	1	2,154	0.05%
2020/08/31	0	0.00	1	106.00	104.00	-1	2,248	-0.04%
2020/08/25	1	105.00	0	0.00	105.00	1	2,486	0.04%
2020/08/19	1	106.00	0	0.00	105.50	1	2,503	0.04%
2020/08/07	1	115.00	1	113.50	113.00	0	2,885	0.00%
2020/08/05	2	112.25	0	0.00	112.00	2	2,955	0.07%
2020/07/30	0	0.00	1	106.50	107.00	-1	3,398	-0.03%
2020/07/28	1	111.50	4	109.25	107.00	-3	3,841	-0.08%
2020/07/21	1	110.50	0	0.00	111.00	1	4,340	0.02%
2020/07/16	1	121.50	1	116.50	116.00	0	4,633	0.00%
2020/07/15	2	129.00	2	127.75	128.00	0	4,694	0.00%
2020/07/14	3	129.00	0	0.00	128.00	3	4,762	0.06%
2020/07/09	0	0.00	4	130.88	130.00	-4	4,935	-0.08%
2020/07/08	5	129.30	1	129.00	129.50	4	4,906	0.08%
2020/07/07	0	0.00	3	130.67	131.00	-3	4,893	-0.06%
2020/07/06	2	128.00	3	126.50	128.50	-1	4,889	-0.02%
2020/07/03	1	128.00	1	126.50	126.00	0	4,954	0.00%
2020/06/15	0	0.00	0.1	119.00	119.00	-0.1	5,161	0.00%
2020/06/10	0	0.00	1	124.00	123.00	-1	5,267	-0.02%
2020/06/08	0	0.00	3	125.50	123.50	-3	5,615	-0.05%
2020/06/05	3	128.33	2	128.00	127.00	1	5,580	0.02%
2020/06/04	8	129.25	7	129.29	130.00	1	5,546	0.02%
2020/06/03	0	0.00	1	125.00	125.00	-1	5,437	-0.02%
2020/06/01	2	125.00	0	0.00	126.50	2	5,399	0.04%
2020/05/26	0	0.00	1	125.00	123.50	-1	5,641	-0.02%
2020/05/25	3	122.50	0	0.00	124.50	3	5,722	0.05%
2020/05/20	2	126.75	0	0.00	124.50	2	5,949	0.03%
2020/05/18	2	125.25	0	0.00	123.00	2	5,968	0.03%
2020/05/15	1	128.00	1	128.50	127.50	0	6,058	0.00%
2020/05/14	2	128.50	3	126.17	125.50	-1	6,022	-0.02%
2020/05/13	1	130.00	1	130.50	128.50	0	6,026	0.00%
2020/05/12	0	0.00	1	128.00	129.00	-1	6,044	-0.02%
2020/05/08	1	130.50	2	127.00	129.00	-1	6,185	-0.02%
2020/05/07	1	131.00	2	129.75	129.50	-1	6,140	-0.02%
2020/05/06	8.1	135.68	2	136.00	134.50	6.1	6,170	0.10%
2020/05/05	42	133.43	41	134.04	135.50	1	6,049	0.02%
2020/05/04	1	124.00	1	120.50	126.00	0	5,763	0.00%
2020/04/30	1	127.00	1	124.50	124.50	0	5,832	0.00%
2020/04/29	6	124.50	9	124.11	125.00	-3	5,810	-0.05%
2020/04/28	3	121.67	4	121.63	122.00	-1	5,756	-0.02%
2020/04/27	3	118.17	4	119.13	118.00	-1	5,636	-0.02%
2020/04/24	5	116.60	0	0.00	117.00	5	5,511	0.09%
2020/04/23	10	113.20	11	113.18	114.00	-1	5,458	-0.02%
2020/04/22	1	110.00	1	110.00	111.00	0	5,341	0.00%
2020/04/21	6	109.25	5	107.90	107.50	1	5,295	0.02%
2020/04/20	2	110.25	0	0.00	111.00	2	5,310	0.04%
2020/04/17	1	106.00	3	106.67	107.00	-2	5,207	-0.04%
2020/04/16	0	0.00	2	105.25	105.50	-2	5,126	-0.04%
2020/04/15	6	105.17	6	105.17	104.00	0	5,103	0.00%
2020/04/14	1	100.50	1	102.00	100.50	0	5,032	0.00%
2020/04/13	0	0.00	2	97.65	98.80	-2	5,177	-0.04%
2020/04/10	1	100.50	2	99.50	98.80	-1	5,266	-0.02%
2020/04/09	5	99.20	3	98.30	97.30	2	5,625	0.04%
2020/04/08	5	97.88	1	96.50	100.50	4	5,659	0.07%
2020/04/07	0	0.00	1	93.20	93.10	-1	5,745	-0.02%
2020/04/06	1	90.00	0	0.00	90.70	1	6,047	0.02%
2020/04/01	0	0.00	1	89.60	89.80	-1	6,252	-0.02%
2020/03/27	1	90.10	0	0.00	88.00	1	6,782	0.01%
2020/03/25	0	0.00	1	87.50	88.50	-1	6,795	-0.01%
2020/03/24	0	0.00	3	84.63	83.80	-3	6,735	-0.04%
2020/03/20	4	80.13	0	0.00	82.80	4	6,666	0.06%
2020/03/19	0	0.00	7	77.11	75.30	-7	6,611	-0.11%
2020/03/18	4	88.20	4	87.40	83.50	0	6,518	0.00%
2020/03/17	0	0.00	1	88.30	87.10	-1	6,471	-0.02%
2020/03/16	4	90.10	4	89.00	88.50	0	6,396	0.00%
2020/03/13	0	0.00	1	89.00	94.80	-1	6,315	-0.02%
2020/03/12	2	94.60	3	94.90	95.80	-1	6,149	-0.02%
2020/03/11	3	97.60	2	95.60	94.10	1	5,940	0.02%
2020/02/27	3	104.33	71	102.30	101.00	-68	5,887	-1.15%
2020/02/26	4	113.50	1	112.50	112.00	3	5,729	0.05%
2020/02/25	3	119.00	4	116.88	116.50	-1	5,621	-0.02%
2020/02/24	0	0.00	2	116.00	118.50	-2	5,525	-0.04%
2020/02/21	3	120.83	2	119.75	118.00	1	5,439	0.02%
2020/02/20	0	0.00	1	118.50	118.00	-1	5,267	-0.02%
2020/02/19	3	116.67	3	115.50	117.00	0	5,212	0.00%
2020/02/18	42	117.43	22	118.50	115.50	20	5,152	0.39%
2020/02/17	39	114.37	4	114.38	115.00	35	5,012	0.70%
2020/02/14	2	114.75	3	114.17	115.00	-1	5,014	-0.02%
2020/02/13	1	117.00	0	0.00	114.00	1	4,961	0.02%
2020/02/12	2	114.00	5	113.10	115.00	-3	4,876	-0.06%
2020/02/11	31	114.05	15	114.17	112.50	16	4,811	0.33%
2020/02/10	4	107.75	4	106.25	108.50	0	4,680	0.00%
2020/02/07	5	109.10	5	108.00	108.50	0	4,681	0.00%
2020/02/06	0	0.00	1	107.50	106.50	-1	4,508	-0.02%
2020/02/05	7	106.79	3	105.83	104.00	4	4,461	0.09%
2020/02/04	4	101.43	3	104.83	107.50	1	4,400	0.02%
2020/02/03	1	93.50	1	92.60	97.90	0	4,298	0.00%
2020/01/31	2	99.75	0	0.00	99.30	2	4,264	0.05%
2020/01/30	1	98.50	0	0.00	97.70	1	4,239	0.02%
2020/01/20	1	109.00	0	0.00	108.50	1	4,197	0.02%
2020/01/17	0	0.00	2	109.00	108.50	-2	4,205	-0.05%
2020/01/16	1	109.50	1	109.50	111.50	0	4,262	0.00%
2020/01/15	2	110.25	0	0.00	108.00	2	4,198	0.05%
2020/01/14	0	0.00	1	110.00	111.00	-1	4,149	-0.02%
2020/01/13	2	105.00	1	105.50	106.00	1	4,060	0.02%
2020/01/09	1	107.00	1	106.50	107.50	0	4,040	0.00%
2020/01/08	6	107.50	10	107.40	106.50	-4	4,011	-0.10%
2020/01/07	3	110.83	4	112.63	110.00	-1	3,986	-0.03%
2020/01/06	3	118.00	0	0.00	115.00	3	3,822	0.08%
2020/01/03	11	120.86	34	123.96	119.00	-23	3,775	-0.61%
2020/01/02	1	118.50	5	118.50	117.50	-4	3,449	-0.12%
2019/12/31	5	118.10	5	117.90	116.00	0	3,384	0.00%
2019/12/30	30	119.20	6	118.50	118.00	24	3,351	0.72%
2019/12/27	1	114.50	3	109.50	114.50	-2	3,074	-0.07%
2019/12/25	2	108.50	7	107.00	109.00	-5	3,218	-0.16%
2019/12/24	10	101.00	14	104.04	105.00	-4	3,000	-0.13%
2019/12/23	0	0.00	1	99.60	99.40	-1	2,828	-0.04%
2019/12/20	10	101.35	10	101.25	100.00	0	2,811	0.00%
2019/12/17	1	99.60	0	0.00	99.40	1	2,715	0.04%
2019/12/16	2	99.05	2	99.40	99.60	0	2,704	0.00%
2019/12/13	1	98.00	0	0.00	98.00	1	2,698	0.04%
2019/12/12	1	100.00	2	100.15	99.30	-1	2,689	-0.04%
2019/12/05	1	101.50	0	0.00	100.50	1	2,634	0.04%
2019/12/03	2	101.75	0	0.00	102.50	2	2,553	0.08%
2019/12/02	1	99.10	2	99.45	99.40	-1	2,460	-0.04%
2019/11/29	1	100.50	0	0.00	98.50	1	2,456	0.04%
2019/11/28	2	101.25	2	100.20	99.70	0	2,472	0.00%
2019/11/27	3	100.03	3	100.33	101.50	0	2,538	0.00%
2019/11/26	0	0.00	2	99.70	99.10	-2	2,505	-0.08%
2019/11/25	2	96.00	1	97.10	98.40	1	2,496	0.04%
2019/11/22	1	95.90	0	0.00	95.60	1	2,473	0.04%
2019/11/21	1	95.70	0	0.00	96.20	1	2,473	0.04%
2019/11/20	2	96.90	0	0.00	96.90	2	2,463	0.08%
2019/11/18	2	97.80	1	97.50	97.50	1	2,463	0.04%
2019/11/12	1	97.60	1	97.70	98.50	0	2,420	0.00%
2019/11/05	2	100.00	0	0.00	100.00	2	2,306	0.09%
2019/11/04	2	100.50	0	0.00	100.00	2	2,312	0.09%
2019/11/01	0	0.00	4	99.85	99.90	-4	2,327	-0.17%
2019/10/30	3	102.83	2	103.50	103.50	1	2,270	0.04%
2019/10/29	0	0.00	1	102.50	102.00	-1	2,239	-0.04%
2019/10/28	2	103.25	0	0.00	103.00	2	2,228	0.09%
2019/10/25	1	104.00	0	0.00	104.00	1	2,212	0.05%
2019/10/24	1	107.50	1	108.50	105.00	0	2,184	0.00%
2019/10/21	0	0.00	2	103.00	102.50	-2	2,058	-0.10%
2019/10/18	0	0.00	1	100.50	102.00	-1	2,046	-0.05%
2019/10/16	0	0.00	5	102.00	100.50	-5	2,009	-0.25%
2019/10/15	8	107.19	5	104.00	104.00	3	1,970	0.15%
2019/10/14	0	0.00	1	103.50	104.50	-1	1,889	-0.05%
2019/10/09	3	104.33	0	0.00	103.00	3	1,857	0.16%
2019/10/08	4	105.25	0	0.00	105.00	4	1,794	0.22%
2019/10/07	0	0.00	2	104.00	103.00	-2	1,766	-0.11%
2019/10/04	1	103.50	2	106.00	103.50	-1	1,755	-0.06%
2019/10/03	0	0.00	1	100.50	104.00	-1	1,611	-0.06%
2019/10/02	12	103.17	9	103.83	102.50	3	1,552	0.19%
2019/10/01	2	99.80	1	96.80	100.00	1	1,269	0.08%
2019/08/30	0	0.00	3	91.90	91.30	-3	1,271	-0.24%
2019/08/29	2	85.80	1	85.80	85.60	1	1,205	0.08%
2019/08/27	1	83.80	0	0.00	83.20	1	1,193	0.08%
2019/08/14	1	87.10	1	85.70	85.00	0	1,190	0.00%
2019/08/06	1	88.30	1	88.30	88.30	0	1,198	0.00%
2019/07/30	2	96.15	2	95.15	94.60	0	1,216	0.00%
2019/07/23	1	94.10	1	94.30	94.30	0	1,345	0.00%
2019/07/22	1	94.90	2	93.70	93.10	-1	1,350	-0.07%
2019/07/19	1	95.80	1	95.00	95.00	0	1,361	0.00%
2019/07/18	2	96.20	2	95.30	95.40	0	1,375	0.00%
2019/07/17	0	0.00	1	97.50	97.10	-1	1,388	-0.07%
2019/07/15	1	98.10	1	97.50	97.50	0	1,409	0.00%
2019/07/11	1	100.50	1	99.50	99.00	0	1,491	0.00%
2019/07/09	0	0.00	1	107.00	107.00	-1	1,425	-0.07%
2019/07/08	1	108.50	1	109.00	109.00	0	1,416	0.00%
2019/07/05	4	109.38	0	0.00	110.00	4	1,437	0.28%
2019/07/04	0	0.00	2	109.00	109.00	-2	1,448	-0.14%
2019/07/02	1	107.00	0	0.00	107.50	1	1,471	0.07%
2019/07/01	0	0.00	1	106.50	106.50	-1	1,473	-0.07%
2019/06/28	1	106.00	0	0.00	104.50	1	1,471	0.07%
2019/06/25	1	105.50	0	0.00	104.00	1	1,493	0.07%
2019/06/21	1	104.00	2	104.00	105.00	-1	1,525	-0.07%
2019/06/20	3	105.33	2	106.50	105.00	1	1,520	0.07%
2019/06/19	1	102.50	1	102.00	103.00	0	1,483	0.00%
2019/06/12	1	98.00	1	98.40	98.60	0	1,513	0.00%
2019/05/24	2	95.35	2	94.35	93.40	0	1,816	0.00%
2019/05/23	1	96.00	1	95.50	95.20	0	1,889	0.00%
2019/05/22	0	0.00	1	97.60	97.60	-1	1,927	-0.05%
2019/05/21	1	96.90	1	97.90	97.70	0	2,025	0.00%
2019/05/15	1	98.70	0	0.00	99.80	1	2,462	0.04%
2019/05/13	1	97.90	3	99.43	96.60	-2	2,756	-0.07%
2019/05/10	1	101.00	1	99.00	99.50	0	2,750	0.00%
2019/05/09	0	0.00	2	101.00	101.00	-2	2,731	-0.07%
2019/05/08	1	103.00	1	103.00	103.50	0	2,738	0.00%
2019/05/06	0	0.00	2	103.50	103.00	-2	2,860	-0.07%
2019/05/03	7	107.36	0	0.00	106.50	7	2,847	0.25%
2019/04/30	2	103.00	0	0.00	102.50	2	2,820	0.07%
2019/04/24	0	0.00	5	114.00	112.50	-5	2,837	-0.18%
2019/04/23	2	114.50	0	0.00	113.50	2	2,856	0.07%
2019/04/22	1	117.50	0	0.00	116.00	1	2,855	0.04%
2019/04/18	1	119.00	1	121.50	116.00	0	2,980	0.00%
2019/04/17	5	119.50	1	121.00	119.50	4	3,145	0.13%
2019/04/16	2	118.00	0	0.00	117.50	2	3,119	0.06%
2019/04/11	2	118.50	1	118.50	118.00	1	3,203	0.03%
2019/04/10	4	118.63	2	118.50	119.50	2	3,184	0.06%
2019/04/09	2	120.50	2	120.50	119.50	0	3,186	0.00%
2019/04/03	0	0.00	2	117.00	116.50	-2	3,197	-0.06%
2019/04/01	3	114.67	4	114.50	114.00	-1	3,231	-0.03%
2019/03/26	2	115.00	1	115.50	115.00	1	3,362	0.03%
2019/03/22	1	121.00	0	0.00	119.00	1	3,405	0.03%
2019/03/21	4	119.00	4	118.25	119.00	0	3,459	0.00%
2019/03/19	1	120.00	1	118.50	118.50	0	3,568	0.00%
2019/03/15	1	123.00	1	121.00	120.50	0	3,734	0.00%
2019/03/13	1	120.00	0	0.00	120.00	1	3,910	0.03%
2019/03/12	3	120.33	4	118.63	118.50	-1	3,985	-0.03%
2019/03/11	5	119.50	5	119.90	119.50	0	4,131	0.00%
2019/03/08	6	119.17	6	116.92	120.00	0	4,265	0.00%
2019/03/07	4	118.00	3	122.50	118.00	1	4,309	0.02%
2019/03/04	0	0.00	5	122.50	125.00	-5	4,543	-0.11%
2019/02/27	2	121.00	2	122.00	121.50	0	4,566	0.00%
2019/02/21	0	0.00	1	129.50	131.00	-1	4,939	-0.02%
2019/02/20	1	130.50	1	132.50	129.50	0	4,981	0.00%
2019/02/19	1	129.00	0	0.00	129.50	1	5,061	0.02%
2019/02/18	1	128.50	5	130.10	128.50	-4	5,170	-0.08%
2019/02/15	5	126.10	3	129.00	126.00	2	5,159	0.04%
2019/02/14	8	129.94	9	129.39	127.50	-1	5,178	-0.02%
2019/02/12	5	114.90	3	116.67	116.50	2	4,908	0.04%
2019/02/11	1	112.50	1	113.00	113.00	0	4,997	0.00%
2019/01/25	1	112.50	2	113.00	112.00	-1	5,737	-0.02%
2019/01/21	1	113.50	1	112.50	112.00	0	6,257	0.00%
2019/01/18	1	109.50	1	109.00	111.50	0	6,336	0.00%
2019/01/17	1	112.50	0	0.00	108.50	1	6,441	0.02%
2019/01/16	0	0.00	5	111.00	110.00	-5	6,565	-0.08%
2019/01/14	0	0.00	5	107.50	107.50	-5	6,779	-0.07%
2019/01/11	6	110.67	0	0.00	108.00	6	6,906	0.09%
2019/01/10	11	109.27	5	107.80	108.50	6	6,943	0.09%
2019/01/09	4	111.63	3	111.00	110.50	1	6,976	0.01%
2019/01/07	4	105.00	4	104.00	104.00	0	6,991	0.00%
2019/01/04	1	102.00	1	100.50	102.00	0	7,139	0.00%
2019/01/03	1	103.00	3	103.83	102.00	-2	7,210	-0.03%
2019/01/02	10	105.00	10	103.50	105.50	0	7,357	0.00%
2018/12/26	4	107.75	4	106.00	101.50	0	7,815	0.00%
2018/12/20	0	0.00	1	104.00	102.50	-1	8,188	-0.01%
2018/12/18	1	107.00	1	106.00	105.50	0	8,272	0.00%
2018/12/14	1	106.50	1	107.50	110.00	0	8,515	0.00%
2018/12/13	1	113.00	1	110.00	110.50	0	8,571	0.00%
2018/12/12	2	114.25	3	114.17	115.00	-1	8,645	-0.01%
2018/12/11	6	112.67	4	111.00	111.00	2	8,678	0.02%
2018/12/10	1	114.00	1	110.50	112.50	0	8,785	0.00%
2018/12/07	3	118.17	3	118.50	119.50	0	8,811	0.00%
2018/12/06	4	119.38	6	115.75	116.00	-2	8,883	-0.02%
2018/12/05	1	124.00	4	124.63	125.00	-3	8,921	-0.03%
2018/12/04	3	133.33	3	132.50	130.00	0	9,126	0.00%
2018/12/03	0	0.00	1	132.00	132.00	-1	9,220	-0.01%
2018/11/30	1	120.00	1	120.00	120.00	0	9,238	0.00%
2018/11/29	4	118.75	4	119.63	117.50	0	9,315	0.00%
2018/11/28	16	117.03	13	117.31	117.50	3	9,490	0.03%
2018/11/27	1	114.50	6	114.17	115.50	-5	9,488	-0.05%
2018/11/26	1	112.00	1	113.00	112.00	0	9,487	0.00%
2018/11/23	13	112.69	13	111.88	110.50	0	9,530	0.00%
2018/11/22	52	116.91	52	110.71	111.50	0	9,555	0.00%
2018/11/21	53	112.54	55	113.95	115.00	-2	9,575	-0.02%
2018/11/20	59	110.14	94	112.76	112.50	-35	9,647	-0.36%
2018/11/19	5	107.50	6	108.75	110.50	-1	9,571	-0.01%
2018/11/16	17	110.21	4	108.00	105.50	13	9,622	0.14%
2018/11/15	55	104.25	56	106.31	107.00	-1	9,526	-0.01%
2018/11/14	51	104.50	51	103.49	102.50	0	9,518	0.00%
2018/11/13	34	97.45	34	98.40	104.00	0	9,695	0.00%
2018/11/12	20	100.00	20	100.00	100.50	0	9,818	0.00%
2018/11/09	41	103.99	11	105.32	105.50	30	10,079	0.30%
2018/11/08	9	106.50	6	105.58	103.00	3	10,198	0.03%
2018/11/07	7	101.50	14	101.22	105.00	-7	10,290	-0.07%
2018/11/05	4	105.88	4	106.63	107.50	0	10,517	0.00%
2018/11/02	14	110.14	14	108.93	107.50	0	10,717	0.00%
2018/11/01	11	103.52	4	102.38	105.50	7	10,604	0.07%
2018/10/31	0	0.00	5	96.32	96.90	-5	10,604	-0.05%
2018/10/30	6	91.40	4	91.43	91.80	2	10,661	0.02%
2018/10/29	6	95.00	6	93.80	95.10	0	10,967	0.00%
2018/10/26	3	92.93	5	95.50	93.70	-2	11,212	-0.02%
2018/10/25	38	93.72	33	91.45	92.70	5	11,345	0.04%
2018/10/24	10	101.00	11	100.91	100.00	-1	11,699	-0.01%
2018/10/23	1	103.00	3	102.83	100.50	-2	11,718	-0.02%
2018/10/22	6	101.33	9	105.33	108.00	-3	11,745	-0.03%
2018/10/19	5	105.90	8	108.50	105.00	-3	11,797	-0.03%
2018/10/18	6	113.83	2	113.50	113.00	4	11,911	0.03%
2018/10/17	7	117.21	3	114.33	112.00	4	12,006	0.03%
2018/10/15	7	114.57	7	112.57	112.00	0	12,278	0.00%
2018/10/12	2	108.00	4	111.38	113.50	-2	12,395	-0.02%
2018/10/11	6	108.83	9	107.89	107.00	-3	12,495	-0.02%
2018/10/09	8	117.69	13	116.31	118.50	-5	12,575	-0.04%
2018/10/08	2	113.75	1	116.50	115.00	1	12,497	0.01%
2018/10/05	7	124.00	8	120.00	117.50	-1	12,406	-0.01%
2018/10/04	6	131.50	3	130.00	129.50	3	12,326	0.02%
2018/10/03	2	132.00	3	133.83	129.50	-1	12,302	-0.01%
2018/10/02	3	133.50	3	137.33	133.00	0	12,306	0.00%
2018/10/01	8	135.25	3	135.17	135.00	5	12,350	0.04%
2018/09/28	3	134.67	7	133.36	137.00	-4	12,571	-0.03%
2018/09/27	4	134.25	4	135.88	132.50	0	12,729	0.00%
2018/09/26	6	142.00	3	142.17	140.00	3	13,067	0.02%
2018/09/25	4	142.63	6	144.00	142.00	-2	13,372	-0.01%
2018/09/21	8	141.19	1	142.00	143.50	7	13,579	0.05%
2018/09/20	14	140.79	13	142.19	138.00	1	13,644	0.01%
2018/09/19	1	140.50	2	143.75	140.50	-1	13,682	-0.01%
2018/09/18	2	148.00	0	0.00	144.00	2	13,959	0.01%
2018/09/17	5	153.40	4	153.00	154.00	1	13,933	0.01%
2018/09/14	8	152.63	8	154.63	156.00	0	13,945	0.00%
2018/09/13	2	152.25	14	150.68	149.00	-12	13,855	-0.09%
2018/09/12	14	149.89	13	150.00	149.00	1	13,850	0.01%
2018/09/11	7	159.43	4	156.38	154.00	3	13,880	0.02%
2018/09/10	3	155.83	18	157.50	158.00	-15	13,750	-0.11%
2018/09/07	26	161.04	14	152.68	154.50	12	13,566	0.09%
2018/09/06	3	162.33	2	164.50	161.00	1	13,386	0.01%
2018/09/05	3	166.67	1	166.00	164.00	2	13,377	0.01%
2018/09/04	7	159.14	11	161.05	170.00	-4	13,395	-0.03%
2018/09/03	8	170.25	11	168.86	162.00	-3	13,281	-0.02%
2018/08/31	2	177.25	5	177.20	179.00	-3	13,267	-0.02%
2018/08/30	2	179.25	1	178.50	180.00	1	13,471	0.01%
2018/08/29	2	176.50	2	177.50	178.50	0	13,477	0.00%
2018/08/28	5	180.20	2	176.75	174.50	3	13,558	0.02%
2018/08/27	3	177.67	9	176.39	178.00	-6	13,521	-0.04%
2018/08/24	11	168.41	8	168.75	166.50	3	13,431	0.02%
2018/08/23	4	167.63	5	169.00	167.00	-1	13,452	-0.01%
2018/08/22	2	175.50	1	175.50	173.00	1	13,437	0.01%
2018/08/21	10	176.00	10	176.45	176.00	0	13,595	0.00%
2018/08/20	9	175.83	6	174.75	177.00	3	13,532	0.02%
2018/08/17	7	178.93	8	177.63	170.50	-1	13,356	-0.01%
2018/08/16	12	178.38	9	178.39	176.50	3	13,213	0.02%
2018/08/15	2	165.00	4	163.25	169.00	-2	12,947	-0.02%
2018/08/14	5	167.10	1	169.00	169.00	4	12,815	0.03%
2018/08/13	8	168.31	4	171.13	161.00	4	12,611	0.03%
2018/08/10	8	181.38	1	185.00	178.50	7	12,453	0.06%
2018/08/09	5	183.10	5	181.00	183.00	0	12,213	0.00%
2018/08/08	1	191.00	4	192.25	183.00	-3	12,022	-0.02%
2018/08/07	3	190.33	8	192.13	197.50	-5	11,925	-0.04%
2018/08/06	8	188.00	13	187.73	186.00	-5	11,861	-0.04%
2018/08/03	12	186.17	7	182.21	183.50	5	12,250	0.04%
2018/08/02	10	192.55	7	188.86	187.50	3	12,257	0.02%
2018/08/01	9	211.06	3	208.33	205.00	6	12,278	0.05%
2018/07/31	23	208.52	33	205.11	214.50	-10	12,495	-0.08%
2018/07/30	4	213.25	1	216.00	204.50	3	12,307	0.02%
2018/07/27	3	227.33	8	224.25	227.00	-5	12,553	-0.04%
2018/07/26	3	215.00	3	216.33	219.00	0	12,579	0.00%
2018/07/25	22	213.25	10	211.05	214.00	12	12,598	0.10%
2018/07/24	8	200.00	6	200.00	206.00	2	12,524	0.02%
2018/07/23	5	195.80	7	196.29	195.50	-2	12,673	-0.02%
2018/07/20	8	203.31	10.1	204.49	193.00	-2.1	12,679	-0.02%
2018/07/19	17	214.85	9	211.00	210.00	8	12,646	0.06%
2018/07/18	5.1	221.88	14	219.68	220.00	-9	12,638	-0.07%
2018/07/17	18	227.25	33	221.82	218.00	-15	12,653	-0.12%
2018/07/16	7	245.14	7	244.64	234.00	0	12,619	0.00%
2018/07/13	5	256.70	7	254.79	248.50	-2	13,032	-0.02%
2018/07/12	11	240.91	9	243.33	244.50	2	13,117	0.02%
2018/07/11	9	245.94	8	246.50	243.00	1	13,256	0.01%
2018/07/10	9	254.56	15	255.37	255.00	-6	13,531	-0.04%
2018/07/09	11	259.41	12	268.83	250.00	-1	13,606	-0.01%
2018/07/06	38	263.79	25	261.84	260.00	13	13,529	0.10%
2018/07/05	55	290.61	36	286.08	267.50	19	13,383	0.14%
2018/07/04	24.1	282.84	25.6	286.32	297.00	-1.6	13,273	-0.01%
2018/07/03	15	278.53	9	285.78	270.00	6	12,875	0.05%
2018/07/02	15	264.80	21	254.62	269.50	-6	12,564	-0.05%
2018/06/29	12	247.63	15	247.03	245.00	-3	12,314	-0.02%
2018/06/28	31	243.06	19	244.87	242.50	12	12,160	0.10%
2018/06/27	5	242.80	19	246.66	243.00	-14	12,062	-0.12%
2018/06/26	6	220.92	9	222.56	229.00	-3	11,793	-0.03%
2018/06/25	4	213.75	2	216.00	217.50	2	11,809	0.02%
2018/06/22	7	207.86	11	209.23	209.00	-4	11,867	-0.03%
2018/06/21	4	209.88	5	212.60	212.50	-1	11,869	-0.01%
2018/06/20	6	201.67	3	202.00	202.00	3	11,911	0.03%
2018/06/15	4	215.25	3	218.00	219.00	1	12,256	0.01%
2018/06/14	2	218.25	1	220.00	213.50	1	12,394	0.01%
2018/06/13	16	228.97	16	234.75	220.50	0	12,509	0.00%
2018/06/12	15	232.33	5	231.50	230.50	10	12,451	0.08%
2018/06/11	4	234.63	27	236.98	233.50	-23	12,444	-0.18%
2018/06/08	6	227.83	4	224.75	227.50	2	12,782	0.02%
2018/06/07	30	231.13	19	234.08	235.00	11	12,712	0.09%
2018/06/06	2	209.50	5	213.80	219.00	-3	12,516	-0.02%
2018/06/05	10	204.55	15	198.70	199.50	-5	12,530	-0.04%
2018/06/04	22	215.70	19	217.32	211.00	3	12,489	0.02%
2018/06/01	1	214.50	2	215.25	215.50	-1	12,690	-0.01%
2018/05/31	2	218.25	2	232.75	209.00	0	12,820	0.00%
2018/05/30	6	226.67	8	226.94	227.00	-2	12,765	-0.02%
2018/05/29	13	237.58	10	239.30	235.00	3	12,868	0.02%
2018/05/28	1	232.50	32	229.86	239.50	-31	12,726	-0.24%
2018/05/25	10	217.60	6	218.42	218.00	4	12,743	0.03%
2018/05/24	5	214.50	7	213.50	213.50	-2	12,812	-0.02%
2018/05/23	8	227.81	0	217.00	217.00	8	12,899	0.06%
2018/05/22	10	242.80	6	246.67	241.00	4	12,910	0.03%
2018/05/21	4	226.50	4	228.50	236.00	0	12,909	0.00%
2018/05/18	7	216.14	2	221.00	218.50	5	12,910	0.04%
2018/05/17	1	216.00	3	216.00	216.00	-2	12,864	-0.02%
2018/05/16	7	247.00	6	243.00	240.00	1	12,883	0.01%
2018/05/15	17	254.15	12	247.75	260.00	5	12,860	0.04%
2018/05/14	14	232.25	6	234.33	237.00	8	12,811	0.06%
2018/05/11	26	204.13	23	213.72	215.50	3	12,696	0.02%
2018/05/10	7	206.21	40	202.29	207.50	-33	12,223	-0.27%
2018/05/09	48	181.90	16	184.22	189.00	32	11,863	0.27%
2018/05/08	24	174.42	24	172.38	172.00	0	11,595	0.00%
2018/05/07	28	173.11	28	169.54	177.00	0	11,203	0.00%
2018/05/04	42	157.38	37	151.74	161.00	5	11,049	0.05%
2018/05/03	8	146.31	0	0.00	146.50	8	10,822	0.07%
2018/05/02	8	149.31	15	149.67	149.00	-7	10,714	-0.07%
2018/04/30	19	146.53	13	145.65	146.00	6	10,553	0.06%
2018/04/27	34	151.18	29	149.17	152.00	5	10,480	0.05%
2018/04/26	9	141.83	8	139.94	144.50	1	10,326	0.01%
2018/04/25	8	141.44	24	141.83	136.00	-16	10,137	-0.16%
2018/04/24	9	154.22	7	151.86	146.00	2	10,056	0.02%
2018/04/23	3	158.17	8	159.81	161.00	-5	9,954	-0.05%
2018/04/20	6	154.33	1	152.00	153.50	5	9,807	0.05%
2018/04/19	24	153.75	28	155.30	157.50	-4	9,804	-0.04%
2018/04/18	5	145.60	8	148.38	152.00	-3	9,500	-0.03%
2018/04/17	8	146.88	6	145.67	141.50	2	9,630	0.02%
2018/04/16	24	149.19	17	150.41	150.50	7	9,583	0.07%
2018/04/13	7	140.79	18.1	139.14	141.00	-11.1	9,476	-0.12%
2018/04/12	2	134.50	2	132.50	135.50	0	9,469	0.00%
2018/04/11	15	137.40	9	137.83	134.50	6	9,632	0.06%
2018/04/10	6	136.33	6	136.08	138.00	0	9,750	0.00%
2018/04/09	1	128.50	1	124.50	127.00	0	9,829	0.00%
2018/04/03	2	126.50	2	126.50	125.50	0	9,979	0.00%
2018/03/31	0	0.00	1	133.00	133.50	-1	10,240	-0.01%
2018/03/30	6	136.92	6	137.33	132.50	0	10,536	0.00%
2018/03/29	0	0.00	1	130.50	130.00	-1	10,644	-0.01%
2018/03/28	2	128.00	2	130.50	130.50	0	10,745	0.00%
2018/03/27	2	131.25	4	131.88	131.50	-2	11,091	-0.02%
2018/03/26	4	126.88	2	127.00	125.00	2	11,356	0.02%
2018/03/23	4	123.63	4	125.13	125.50	0	11,673	0.00%
2018/03/22	9	136.83	13.1	136.76	131.50	-4.1	12,019	-0.03%
2018/03/21	3	129.50	6	129.58	131.00	-3	12,048	-0.02%
2018/03/20	8	123.19	10	123.90	127.50	-2	11,889	-0.02%
2018/03/19	6	120.17	6	121.17	120.00	0	11,783	0.00%
2018/03/16	4	117.75	0	0.00	116.00	4	11,696	0.03%
2018/03/15	2	118.50	0	0.00	118.50	2	11,735	0.02%
2018/03/14	13	119.92	15.5	119.87	117.00	-2.5	11,774	-0.02%
2018/03/13	19	113.92	21	111.31	114.00	-2	11,404	-0.02%
2018/03/12	4	112.13	6	113.17	111.50	-2	11,426	-0.02%
2018/03/09	4	110.25	6	111.58	112.50	-2	11,443	-0.02%
2018/03/08	6	110.58	2	109.75	109.50	4	11,461	0.03%
2018/03/07	31	112.68	20	113.98	112.00	11	11,390	0.10%
2018/03/06	14	109.68	18	105.89	111.00	-4	11,307	-0.04%
2018/03/05	4	102.38	5	102.90	101.00	-1	11,415	-0.01%
2018/03/02	6	99.47	6	99.92	99.00	0	11,439	0.00%
2018/03/01	3	94.83	7	95.71	97.50	-4	11,364	-0.04%
2018/02/27	1	93.30	4	95.43	93.30	-3	11,492	-0.03%
2018/02/26	7	94.33	6.2	93.10	93.20	0.8	11,465	0.01%
2018/02/23	22	94.77	20	100.50	94.60	2	11,493	0.02%
2018/02/22	2	95.25	1	96.00	95.30	1	11,504	0.01%
2018/02/21	5	98.14	3	98.67	97.60	2	11,606	0.02%
2018/02/12	2	100.50	1	103.50	95.00	1	11,790	0.01%
2018/02/09	3	97.63	7	97.06	101.00	-4	11,909	-0.03%
2018/02/08	1	101.00	1	101.50	101.50	0	11,972	0.00%
2018/02/07	18.2	106.48	16	105.91	105.00	2.2	11,901	0.02%
2018/02/06	3	106.50	2	108.00	101.00	1	11,836	0.01%
2018/02/05	1	106.00	1	107.00	111.50	0	11,714	0.00%
2018/02/02	3	112.33	2	113.25	110.00	1	11,633	0.01%
2018/01/31	33	110.08	33	108.08	112.00	0	11,483	0.00%
2018/01/30	1	110.50	0	0.00	108.00	1	11,391	0.01%
2018/01/29	11	110.64	14	111.14	113.50	-3	11,317	-0.03%
2018/01/26	11.2	112.62	5	109.00	109.00	6.2	11,175	0.06%
2018/01/24	6	120.08	3	120.83	122.00	3	10,951	0.03%
2018/01/23	7	125.93	7	125.14	120.00	0	10,898	0.00%
2018/01/22	12	123.17	3	123.83	125.00	9	10,812	0.08%
2018/01/19	10	119.50	10	118.00	120.50	0	10,674	0.00%
2018/01/18	1	117.00	5	120.80	119.50	-4	10,645	-0.04%
2018/01/17	3	115.50	12	115.96	115.50	-9	10,573	-0.09%
2018/01/16	9	119.89	4	122.00	119.50	5	10,450	0.05%
2018/01/15	5.1	120.00	5	121.50	121.00	0.1	10,329	0.00%
2018/01/12	5	127.20	1	124.00	124.00	4	10,230	0.04%
2018/01/11	16	122.59	19	123.53	130.00	-3	10,034	-0.03%
2018/01/10	10	123.25	10	127.45	119.50	0	9,677	0.00%
2018/01/09	2	118.50	3	123.17	123.00	-1	9,454	-0.01%
2018/01/08	1	121.00	2	124.00	121.50	-1	9,209	-0.01%
2018/01/05	7	119.43	5	120.60	122.00	2	9,054	0.02%
2018/01/04	7	121.36	22	120.84	118.00	-15	8,831	-0.17%
2018/01/03	18	117.36	5.8	118.69	123.00	12.2	8,540	0.14%
2018/01/02	5	108.40	4	107.00	112.00	1	8,233	0.01%