德律 (3030)-凱基-雙和券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
105.5
漲跌
▲5.5
漲幅
+5.50%
成交量
13,853張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.5	105.84	105.50	-1.5	1,725	-0.08%
2024/04/25	2	101.00	0	0.00	100.00	2	1,503	0.13%
2024/04/16	0	0.00	1	96.80	97.30	-1	1,294	-0.08%
2024/04/15	2	101.00	0	0.00	100.00	2	1,238	0.16%
2024/04/10	0	0.00	5.1	93.28	89.90	-5.1	1,066	-0.47%
2024/04/08	0	0.00	1	89.00	87.50	-1	1,088	-0.09%
2024/04/01	0	0.00	10	90.00	86.40	-10	1,045	-0.96%
2024/03/27	0	0.00	11	84.65	86.10	-11	1,001	-1.10%
2024/03/21	0	0.00	2	81.20	81.20	-2	957	-0.21%
2024/03/13	0	0.00	3	79.60	79.70	-3	908	-0.33%
2024/02/29	8	72.40	8	72.80	73.00	0	756	0.00%
2024/02/23	0	0.00	2	70.30	69.90	-2	708	-0.28%
2024/02/16	0	0.00	1	70.60	70.60	-1	678	-0.15%
2024/02/02	1	70.20	0	0.00	70.10	1	637	0.16%
2024/01/11	0	0.00	1	67.30	67.20	-1	448	-0.22%
2024/01/09	0	0.00	3	66.70	66.80	-3	463	-0.65%
2024/01/05	1	67.60	0	0.00	67.30	1	428	0.23%
2024/01/04	0	0.00	1	65.80	65.50	-1	379	-0.26%
2024/01/03	1	65.50	1	66.90	65.20	0	370	0.00%
2023/11/29	0	0.00	1	63.10	62.90	-1	345	-0.29%
2023/11/10	1	60.90	0	0.00	61.00	1	319	0.31%
2023/11/06	1	59.70	0	60.10	60.00	1	321	0.30%
2023/11/03	2	60.00	0	0.00	59.90	2	324	0.62%
2023/11/02	1	60.00	0	0.00	60.00	1	324	0.31%
2023/09/27	0	0.00	6	60.60	60.50	-6	306	-1.96%
2023/09/19	0	0.00	7	63.96	63.30	-7	303	-2.31%
2023/08/07	1	60.00	0	0.00	60.00	1	481	0.21%
2023/07/04	4	59.70	0	0.00	59.60	4	513	0.78%
2023/06/29	1	60.10	0	0.00	60.20	1	504	0.20%
2023/06/19	0.3	60.00	25	59.90	60.00	-24.7	516	-4.78%
2023/06/15	3	60.20	50	60.10	60.20	-47	506	-9.28%
2023/06/14	5	64.00	0	0.00	64.00	5	472	1.06%
2023/06/13	1	64.30	0	0.00	64.10	1	448	0.22%
2023/06/02	10	64.40	0	0.00	64.30	10	386	2.59%
2023/06/01	0	0.00	10	64.75	64.90	-10	380	-2.63%
2023/05/30	1	64.00	0	0.00	63.90	1	395	0.25%
2023/05/25	0	0.00	10	63.95	63.60	-10	412	-2.42%
2023/05/11	1	62.70	0	0.00	62.70	1	422	0.24%
2023/05/10	1	62.90	0	0.00	62.90	1	424	0.24%
2023/05/09	0	0.00	27	62.77	62.80	-27	434	-6.22%
2023/05/08	0	0.00	2.5	63.17	63.20	-2.5	435	-0.58%
2023/05/04	2	62.50	0	0.00	62.60	2	461	0.43%
2023/05/03	28	62.74	0	0.00	62.80	28	464	6.03%
2023/04/21	10	64.00	3	64.00	63.80	7	442	1.58%
2023/04/20	11	64.30	0	0.00	64.70	11	441	2.49%
2023/04/14	22	65.32	0	0.00	65.80	22	450	4.89%
2023/04/13	28	65.33	0	0.00	65.30	28	437	6.40%
2023/04/12	10	64.50	0	0.00	64.50	10	421	2.37%
2023/03/23	1	63.40	0	0.00	63.40	1	399	0.25%
2023/03/13	0	0.00	1	62.80	62.80	-1	423	-0.24%
2023/03/06	2	63.40	0	0.00	63.40	2	429	0.47%
2023/02/24	0	0.00	1	63.80	63.50	-1	391	-0.26%
2023/02/23	1	63.80	0	0.00	63.70	1	393	0.25%
2023/02/16	1	62.30	0	0.00	62.60	1	403	0.25%
2023/02/02	0	0.00	2	62.40	62.90	-2	425	-0.47%
2023/02/01	1	63.80	0	0.00	63.80	1	401	0.25%
2023/01/17	1	63.10	0	0.00	63.10	1	389	0.26%
2022/12/23	0	0.00	1	63.40	63.70	-1	448	-0.22%
2022/12/19	1	64.60	0	0.00	64.60	1	467	0.21%
2022/12/16	0	0.00	1	64.80	64.80	-1	469	-0.21%
2022/12/12	1	66.00	0	0.00	65.90	1	470	0.21%
2022/11/29	0	0.00	0.3	65.00	65.20	-0.3	493	-0.06%
2022/11/25	0	0.00	0.2	65.30	65.00	-0.2	512	-0.04%
2022/11/10	0	0.00	1	63.00	63.30	-1	478	-0.21%
2022/11/09	0	0.00	0.1	63.40	63.30	-0.1	476	-0.02%
2022/11/07	0.5	63.50	0	0.00	63.70	0.5	467	0.11%
2022/11/03	0.1	62.80	0	0.00	63.00	0.1	466	0.02%
2022/11/01	1	60.80	0	0.00	60.80	1	450	0.22%
2022/10/18	1	60.60	0	0.00	60.70	1	584	0.17%
2022/10/14	0.1	61.00	0	0.00	60.60	0.1	594	0.02%
2022/10/07	0	0.00	1	63.40	63.50	-1	589	-0.17%
2022/09/28	1	61.00	0	0.00	61.00	1	623	0.16%
2022/09/08	1	63.20	0	0.00	62.70	1	636	0.16%
2022/08/25	0	0.00	1	60.00	60.00	-1	761	-0.13%
2022/08/05	1	58.70	0	0.00	58.90	1	813	0.12%
2022/07/26	1.1	63.03	0	0.00	62.80	1.1	845	0.13%
2022/07/25	0.3	62.90	0	0.00	62.80	0.3	844	0.04%
2022/06/22	1	59.40	0	0.00	59.10	1	1,291	0.08%
2022/06/10	1	63.40	3	63.60	63.70	-2	1,392	-0.14%
2022/06/06	2	68.70	0	0.00	68.80	2	1,333	0.15%
2022/06/02	1	69.60	1	70.20	68.60	0	1,346	0.00%
2022/06/01	0	0.00	1	68.30	68.00	-1	1,334	-0.07%
2022/05/31	0	0.00	0.4	66.90	66.90	-0.4	1,327	-0.03%
2022/05/04	2	63.50	0	0.00	63.50	2	1,630	0.12%
2022/04/07	0	0.00	2	70.90	70.00	-2	1,359	-0.15%
2022/04/01	1	68.70	4	68.50	69.20	-3	1,243	-0.24%
2022/03/31	1	69.70	0	0.00	67.90	1	1,223	0.08%
2022/03/24	4	67.60	0	0.00	67.00	4	1,056	0.38%
2022/02/17	0	0.00	1	63.70	62.80	-1	600	-0.17%
2022/02/08	1	61.40	1	61.90	61.90	0	420	0.00%
2022/01/21	0.3	58.70	0	0.00	58.10	0.3	346	0.09%
2022/01/17	0	0.00	2	58.40	58.50	-2	324	-0.62%
2022/01/07	1	58.70	0.2	58.80	58.70	0.8	323	0.23%
2021/12/03	0.2	57.30	0	0.00	57.10	0.2	229	0.11%
2021/11/24	0	0.00	2	57.40	57.40	-2	216	-0.93%
2021/11/04	1	57.50	0	0.00	57.30	1	238	0.42%
2021/09/08	0	0.00	2	55.70	55.60	-2	497	-0.40%
2021/09/06	1	56.60	0	0.00	56.40	1	510	0.20%
2021/08/19	0.3	55.80	0	0.00	55.00	0.3	566	0.04%
2021/08/17	0.3	55.50	0	0.00	55.00	0.3	575	0.05%
2021/08/09	0.3	57.30	0	0.00	57.30	0.3	607	0.05%
2021/07/26	0	0.00	1	57.70	57.70	-1	859	-0.12%
2021/07/16	1	61.30	0	0.00	61.40	1	1,314	0.08%
2021/07/14	0	0.00	1	61.10	60.80	-1	1,318	-0.08%
2021/07/13	0	0.00	1	62.00	61.30	-1	1,318	-0.08%
2021/07/12	1	61.20	0	0.00	61.10	1	1,311	0.08%
2021/07/07	0	0.00	1	60.70	60.60	-1	1,317	-0.08%
2021/07/06	1	60.50	0	0.00	60.50	1	1,324	0.08%
2021/05/12	1	55.50	3	54.20	56.50	-2	1,422	-0.14%
2021/05/11	1	58.60	1	59.30	58.30	0	1,398	0.00%
2021/05/03	1	62.00	0	0.00	61.80	1	1,275	0.08%
2021/04/27	2	67.45	0	0.00	67.10	2	1,060	0.19%
2021/04/26	1	61.40	1	64.00	64.20	0	815	0.00%
2021/03/30	0	0.00	0.1	59.90	59.20	-0.1	697	-0.01%
2021/03/02	0	0.00	0	59.20	58.50	0	772	0.00%
2021/02/17	2	58.20	0	0.00	58.20	2	728	0.27%
2021/02/02	0	0.00	0.3	56.94	56.80	-0.3	712	-0.04%
2021/01/20	3	55.00	0	0.00	55.00	3	725	0.41%
2021/01/19	1	55.80	0	0.00	55.80	1	717	0.14%
2021/01/18	0	0.00	1	55.30	55.40	-1	715	-0.14%
2021/01/12	1	56.30	0	0.00	56.00	1	686	0.15%
2021/01/04	0	0.00	12	58.32	58.40	-12	665	-1.80%
2020/12/04	5	57.50	9	57.30	57.50	-4	808	-0.49%
2020/12/03	0	0.00	7	57.67	57.50	-7	832	-0.84%
2020/12/02	5	57.60	0	0.00	57.80	5	902	0.55%
2020/11/27	5	56.30	0	0.00	56.60	5	1,136	0.44%
2020/11/23	0	0.00	1	56.20	56.20	-1	1,159	-0.09%
2020/10/15	0	0.00	4	56.00	55.60	-4	1,607	-0.25%
2020/10/13	5	56.60	0	0.00	56.50	5	1,585	0.32%
2020/10/08	1	57.60	0	0.00	57.70	1	1,587	0.06%
2020/09/28	4	56.50	0	0.00	56.80	4	1,720	0.23%
2020/09/10	0	0.00	4	61.70	60.50	-4	1,669	-0.24%
2020/09/08	2	61.45	1	61.60	61.50	1	1,642	0.06%
2020/09/04	5	62.40	2	62.20	63.80	3	1,606	0.19%
2020/09/03	1	63.00	3	62.93	63.20	-2	1,587	-0.13%
2020/08/19	0	0.00	4	58.60	57.80	-4	1,511	-0.26%
2020/08/18	0	0.00	5	57.10	56.90	-5	1,462	-0.34%
2020/08/17	3	56.20	0	0.00	56.80	3	1,502	0.20%
2020/07/29	0	0.00	3	54.10	54.00	-3	1,380	-0.22%
2020/07/27	2	54.60	0	0.00	53.40	2	1,379	0.15%
2020/07/20	0	0.00	6	53.80	54.40	-6	1,334	-0.45%
2020/07/16	0	0.00	6	54.90	54.60	-6	1,335	-0.45%
2020/07/15	5	54.80	3	54.30	54.70	2	1,333	0.15%
2020/07/14	3	55.40	0	0.00	55.00	3	1,321	0.23%
2020/07/10	0	0.00	5	56.00	55.60	-5	1,318	-0.38%
2020/07/09	10	56.60	10	57.55	57.20	0	1,299	0.00%
2020/07/08	0	0.00	21	56.11	57.10	-21	1,271	-1.65%
2020/07/07	0	0.00	10	55.02	55.00	-10	1,212	-0.82%
2020/07/06	5	55.10	6	55.50	55.40	-1	1,195	-0.08%
2020/07/03	0	0.00	1	54.80	54.90	-1	1,177	-0.08%
2020/07/02	0	0.00	10	55.40	54.90	-10	1,163	-0.86%
2020/07/01	3	55.10	1	55.20	55.20	2	1,153	0.17%
2020/06/29	8	54.19	0	0.00	54.00	8	1,133	0.71%
2020/06/24	5	54.40	0	0.00	54.70	5	1,131	0.44%
2020/06/23	3	54.60	1	54.40	54.70	2	1,129	0.18%
2020/06/22	3	54.50	0	0.00	54.80	3	1,121	0.27%
2020/06/19	3	54.00	0	0.00	54.20	3	1,128	0.27%
2020/06/18	6	53.83	0	0.00	53.80	6	1,123	0.53%
2020/06/17	5	53.50	0	0.00	53.70	5	1,124	0.44%
2020/06/15	5	53.70	0	0.00	53.30	5	1,154	0.43%
2020/06/11	1	56.10	0	0.00	54.30	1	1,148	0.09%
2020/06/10	10	59.25	0	0.00	59.20	10	1,099	0.91%
2020/06/05	1	58.70	1	59.00	59.00	0	1,014	0.00%
2020/06/03	1	60.20	2	58.60	59.00	-1	976	-0.10%
2020/06/02	5	59.04	16	58.29	59.60	-11	924	-1.19%
2020/05/28	5	55.30	6	56.50	55.00	-1	810	-0.12%
2020/05/27	7	55.46	0	0.00	55.60	7	799	0.88%
2020/05/22	1	56.20	18	56.33	55.60	-17	772	-2.20%
2020/05/12	2	54.00	0	0.00	54.10	2	668	0.30%
2020/05/11	0	0.00	5	54.40	54.40	-5	666	-0.75%
2020/05/08	0	0.00	13	53.33	53.40	-13	659	-1.97%
2020/05/07	0	0.00	5	52.28	52.50	-5	649	-0.77%
2020/05/06	1	51.40	0	0.00	51.50	1	646	0.15%
2020/05/05	8	51.53	3	52.10	51.70	5	641	0.78%
2020/05/04	7	50.79	3	51.30	51.30	4	641	0.62%
2020/04/30	12	51.38	0	0.00	51.90	12	638	1.88%
2020/04/29	3	50.50	0	0.00	50.80	3	644	0.47%
2020/04/22	1	49.10	0	0.00	49.45	1	683	0.15%
2020/04/15	0	0.00	27	50.03	50.10	-27	684	-3.94%
2020/04/14	27	49.35	0	0.00	49.60	27	690	3.91%
2020/04/13	0	0.00	3	48.50	48.65	-3	698	-0.43%
2020/04/09	0	0.00	2	48.30	48.35	-2	739	-0.27%
2020/04/08	0	0.00	2	48.30	48.25	-2	745	-0.27%
2020/04/07	0	0.00	1	47.80	48.00	-1	747	-0.13%
2020/04/06	6	47.60	2	48.00	47.65	4	744	0.54%
2020/04/01	0	0.00	2	45.83	46.10	-2	734	-0.27%
2020/03/31	0	0.00	3	45.50	45.60	-3	729	-0.41%
2020/03/25	0	0.00	8	44.55	44.50	-8	711	-1.12%
2020/03/24	0	0.00	1	43.65	43.20	-1	695	-0.14%
2020/03/19	4	39.46	0	0.00	38.80	4	666	0.60%
2020/03/17	1	43.80	0	0.00	43.30	1	627	0.16%
2020/03/16	2	45.00	5	46.41	45.00	-3	608	-0.49%
2020/03/13	3	45.45	11	45.09	47.30	-8	595	-1.34%
2020/03/12	3	49.22	0	0.00	48.80	3	570	0.53%
2020/03/11	0	0.00	3	51.90	51.00	-3	550	-0.54%
2020/03/10	3	50.90	0	0.00	51.50	3	548	0.55%
2020/03/09	10	52.00	1	52.00	52.00	9	536	1.68%
2020/03/03	0	0.00	1	51.80	52.00	-1	520	-0.19%
2020/03/02	1	50.20	0	0.00	51.00	1	513	0.19%
2020/02/24	2	51.55	0	0.00	51.50	2	497	0.40%
2020/02/19	1	51.80	0	0.00	52.20	1	494	0.20%
2020/02/10	2	51.20	0	0.00	51.40	2	509	0.39%
2020/01/30	10	54.55	14	53.99	54.10	-4	470	-0.85%
2020/01/15	0	0.00	1	54.80	55.10	-1	437	-0.23%
2020/01/08	0	0.00	3	55.40	55.20	-3	442	-0.68%
2020/01/07	1	55.00	0	0.00	54.80	1	423	0.24%
2020/01/06	0	0.00	7	54.69	55.00	-7	411	-1.70%
2020/01/02	0	0.00	1	53.70	54.00	-1	363	-0.27%
2019/12/30	0	0.00	1	52.50	52.80	-1	340	-0.29%
2019/12/27	1	52.10	0	0.00	52.30	1	333	0.30%
2019/12/24	1	51.40	0	0.00	51.40	1	338	0.30%
2019/12/18	1	51.90	0	0.00	51.90	1	338	0.30%
2019/12/09	0	0.00	4	51.63	51.50	-4	337	-1.18%
2019/12/02	3	50.80	0	0.00	51.00	3	355	0.84%
2019/11/27	0	0.00	3	52.40	52.40	-3	357	-0.84%
2019/11/14	1	52.70	1	52.40	52.20	0	343	0.00%
2019/10/31	0	0.00	1	50.70	51.00	-1	323	-0.31%
2019/10/23	3	51.50	1	52.00	51.50	2	340	0.59%
2019/10/18	0	0.00	1	50.20	51.70	-1	336	-0.30%
2019/10/14	0	0.00	1	49.35	49.40	-1	324	-0.31%
2019/09/16	0	0.00	3	50.50	50.50	-3	356	-0.84%
2019/09/05	0	0.00	6	49.95	49.85	-6	453	-1.32%
2019/09/04	0	0.00	4	49.80	49.85	-4	461	-0.87%
2019/08/27	1	47.95	0	0.00	47.85	1	539	0.19%
2019/08/23	0	0.00	3	48.58	48.50	-3	552	-0.54%
2019/08/21	0	0.00	2	48.60	48.40	-2	563	-0.36%
2019/08/19	0	0.00	2	48.40	48.60	-2	571	-0.35%
2019/08/14	3	47.85	2	47.90	47.85	1	567	0.18%
2019/08/13	5	47.18	1	47.60	47.65	4	568	0.70%
2019/08/02	1	46.40	0	0.00	46.10	1	578	0.17%
2019/07/29	5	48.36	0	0.00	48.30	5	574	0.87%
2019/07/24	0	0.00	1	49.30	48.75	-1	573	-0.17%
2019/07/23	1	48.60	2	49.15	49.10	-1	572	-0.17%
2019/07/19	2	48.30	0	0.00	48.25	2	574	0.35%
2019/07/17	2	48.55	0	0.00	48.50	2	571	0.35%
2019/07/15	7	49.19	0	0.00	49.30	7	569	1.23%
2019/07/09	0	0.00	1	48.90	48.95	-1	572	-0.17%
2019/07/02	0	0.00	3	49.80	49.70	-3	587	-0.51%
2019/06/17	3	48.20	0	0.00	48.50	3	662	0.45%
2019/06/14	2	47.73	0	0.00	48.00	2	660	0.30%
2019/06/13	7	51.07	0	0.00	51.10	7	616	1.13%
2019/06/06	6	51.67	0	0.00	51.70	6	578	1.04%
2019/06/03	1	53.90	0	0.00	53.80	1	535	0.19%
2019/05/30	0	0.00	3	54.70	54.70	-3	549	-0.55%
2019/05/29	1	53.90	3	54.20	53.90	-2	591	-0.34%
2019/05/28	0	0.00	6	54.67	54.80	-6	599	-1.00%
2019/05/27	4	54.10	1	54.20	54.50	3	614	0.49%
2019/05/17	2	52.65	0	0.00	52.60	2	663	0.30%
2019/05/15	1	53.00	0	0.00	53.20	1	691	0.14%
2019/05/10	2	53.00	0	0.00	52.60	2	703	0.28%
2019/05/08	0	0.00	3	55.30	54.80	-3	692	-0.43%
2019/05/07	0	0.00	5	55.08	55.30	-5	694	-0.72%
2019/05/06	2	54.00	0	0.00	53.60	2	688	0.29%
2019/04/30	6	53.43	0	0.00	53.80	6	678	0.88%
2019/04/26	4	53.50	0	0.00	54.00	4	676	0.59%
2019/04/25	1	53.80	0	0.00	53.70	1	675	0.15%
2019/04/23	2	54.40	0	0.00	54.40	2	663	0.30%
2019/04/18	1	55.10	0	0.00	54.70	1	661	0.15%
2019/04/16	1	55.10	0	0.00	55.20	1	668	0.15%
2019/04/11	3	54.80	0	0.00	54.80	3	671	0.45%
2019/04/10	0	0.00	4	55.50	55.60	-4	668	-0.60%
2019/04/02	9	54.50	0	0.00	54.50	9	642	1.40%
2019/04/01	3	55.40	0	0.00	55.30	3	621	0.48%
2019/03/29	0	0.00	6	55.60	55.80	-6	614	-0.98%
2019/03/28	0	0.00	3	56.70	56.50	-3	604	-0.50%
2019/03/27	2	57.10	3	57.00	57.30	-1	600	-0.17%
2019/03/26	2	56.70	0	0.00	57.10	2	596	0.34%
2019/03/21	0	0.00	4	55.75	56.00	-4	570	-0.70%
2019/03/20	0	0.00	4	55.10	55.30	-4	576	-0.69%
2019/03/14	2	54.55	0	0.00	54.30	2	547	0.37%
2019/03/13	0	0.00	2	53.90	54.00	-2	544	-0.37%
2019/03/12	2	53.80	2	53.80	53.70	0	540	0.00%
2019/03/11	4	53.80	10	53.70	53.60	-6	546	-1.10%
2019/03/08	7	52.80	3	53.10	53.20	4	554	0.72%
2019/03/06	5	53.86	0	0.00	54.00	5	569	0.88%
2019/03/05	0	0.00	8	53.96	54.10	-8	565	-1.41%
2019/02/26	1	50.00	1	50.50	50.00	0	480	0.00%
2019/02/25	8	51.15	0	0.00	51.00	8	461	1.73%
2019/02/15	1	51.00	0	0.00	50.40	1	418	0.24%
2019/02/12	0	0.00	2	49.00	49.20	-2	387	-0.52%
2019/01/09	0	0.00	3	47.93	47.95	-3	436	-0.69%
2019/01/08	0	0.00	2	47.55	47.45	-2	432	-0.46%
2018/12/28	0	0.00	1	45.75	45.60	-1	520	-0.19%
2018/12/21	5	45.70	0	0.00	46.30	5	600	0.83%
2018/12/19	7	47.04	0	0.00	46.60	7	605	1.16%
2018/12/18	8	47.50	0	0.00	46.95	8	607	1.32%
2018/12/17	6	47.98	0	0.00	47.75	6	606	0.99%
2018/12/12	2	47.03	0	0.00	47.25	2	589	0.34%
2018/12/04	2	47.50	0	0.00	47.25	2	620	0.32%
2018/11/27	0	0.00	1	44.65	45.15	-1	722	-0.14%
2018/11/21	0	0.00	1	44.65	45.00	-1	768	-0.13%
2018/11/20	3	44.50	0	0.00	44.80	3	780	0.38%
2018/11/16	3	44.38	2	44.80	44.50	1	790	0.13%
2018/10/26	2	42.30	0	0.00	42.20	2	1,011	0.20%
2018/10/25	0	0.00	1	42.10	41.95	-1	1,022	-0.10%
2018/10/22	2	44.45	0	0.00	44.05	2	1,057	0.19%
2018/10/19	0	0.00	1	43.00	43.00	-1	1,073	-0.09%
2018/10/16	1	45.00	0	0.00	45.00	1	1,079	0.09%
2018/10/11	4	42.91	0	0.00	42.65	4	1,084	0.37%
2018/10/02	0	0.00	4	50.70	51.00	-4	1,028	-0.39%
2018/09/28	2	49.10	2	48.45	48.40	0	1,055	0.00%
2018/09/25	0	0.00	2	48.35	48.60	-2	1,145	-0.17%
2018/09/20	2	47.20	2	47.90	47.15	0	1,191	0.00%
2018/09/13	2	47.05	0	0.00	47.20	2	1,337	0.15%
2018/09/07	1	48.00	0	0.00	46.55	1	1,478	0.07%
2018/09/05	4	48.80	0	0.00	48.80	4	1,655	0.24%
2018/09/04	5	48.71	0	0.00	49.50	5	1,717	0.29%
2018/09/03	2	53.10	0	0.00	52.90	2	1,755	0.11%
2018/08/28	3	53.17	3	52.60	52.40	0	2,265	0.00%
2018/08/27	0	0.00	2	52.25	52.60	-2	2,298	-0.09%
2018/08/20	2	51.10	0	0.00	51.00	2	2,943	0.07%
2018/08/17	2	53.05	0	0.00	52.60	2	2,938	0.07%
2018/08/13	0	0.00	4	53.53	52.90	-4	2,945	-0.14%
2018/08/10	0	0.00	2	55.80	55.30	-2	2,923	-0.07%
2018/08/09	4	55.15	0	0.00	55.50	4	2,952	0.14%
2018/08/08	2	56.75	2	56.40	56.20	0	3,004	0.00%
2018/08/07	0	0.00	1	56.30	56.00	-1	2,998	-0.03%
2018/08/06	2	57.25	3	57.23	57.10	-1	2,995	-0.03%
2018/08/03	2	56.90	0	0.00	57.20	2	3,021	0.07%
2018/08/02	5	57.80	5	58.20	57.30	0	3,020	0.00%
2018/08/01	2	57.80	2	58.15	58.50	0	2,992	0.00%
2018/07/31	4	57.60	1	57.40	57.20	3	2,988	0.10%
2018/07/30	2	58.95	0	0.00	57.90	2	2,980	0.07%
2018/07/27	3	58.97	2	58.95	59.00	1	2,982	0.03%
2018/07/26	5	59.20	1	59.70	59.10	4	3,001	0.13%
2018/07/20	10	58.00	0	0.00	58.60	10	3,320	0.30%
2018/07/17	2	60.05	2	59.80	59.60	0	3,344	0.00%
2018/07/13	3	59.83	3	60.33	60.40	0	3,430	0.00%
2018/07/10	1	59.00	1	59.10	59.20	0	3,477	0.00%
2018/07/09	0	0.00	1	59.20	58.80	-1	3,487	-0.03%
2018/07/06	2	58.40	1	58.40	58.10	1	3,503	0.03%
2018/07/05	1	59.30	0	0.00	57.00	1	3,507	0.03%
2018/07/04	1	61.80	1	60.40	60.70	0	3,471	0.00%
2018/07/03	1	63.00	0	0.00	60.50	1	3,492	0.03%
2018/06/26	0	0.00	2	60.75	62.50	-2	3,544	-0.06%
2018/06/25	4	64.58	0	0.00	62.80	4	3,522	0.11%
2018/06/22	4	67.18	5	68.70	68.00	-1	3,487	-0.03%
2018/06/21	3	67.23	0	0.00	67.10	3	3,466	0.09%
2018/06/20	1	67.80	0	0.00	66.20	1	3,468	0.03%
2018/06/19	5	67.80	0	0.00	68.10	5	3,444	0.15%
2018/06/15	1	69.40	2	69.30	68.50	-1	3,440	-0.03%
2018/06/14	0	0.00	1	73.40	71.20	-1	3,378	-0.03%
2018/06/13	0	0.00	1	76.90	77.90	-1	3,305	-0.03%
2018/06/12	1	75.00	0	0.00	75.50	1	3,206	0.03%
2018/06/08	2	74.90	4	75.00	74.20	-2	3,019	-0.07%
2018/06/07	1	74.20	0	0.00	73.50	1	2,986	0.03%
2018/06/06	0	0.00	1	73.70	74.00	-1	2,892	-0.03%
2018/06/05	6	77.93	15	77.83	74.50	-9	2,856	-0.32%
2018/06/01	13	64.94	6	64.42	66.60	7	2,574	0.27%
2018/05/31	3	66.20	15	65.11	64.30	-12	2,538	-0.47%
2018/05/30	10	64.90	0	0.00	64.90	10	2,430	0.41%
2018/05/29	2	64.20	15	63.23	61.10	-13	2,366	-0.55%
2018/05/24	5	56.70	0	0.00	56.80	5	2,119	0.24%
2018/05/17	0	0.00	5	56.70	56.70	-5	2,803	-0.18%
2018/05/16	0	0.00	3	57.97	57.40	-3	2,866	-0.10%
2018/05/14	4	54.90	0	0.00	55.10	4	3,304	0.12%
2018/05/08	1	54.90	0	0.00	54.50	1	3,623	0.03%
2018/05/02	0	0.00	3	55.80	56.60	-3	3,572	-0.08%
2018/04/30	3	54.70	4	54.70	54.70	-1	3,550	-0.03%
2018/04/27	5	54.00	6	54.92	54.50	-1	3,540	-0.03%
2018/04/26	25	56.24	19	54.95	53.60	6	3,488	0.17%
2018/04/25	0	0.00	1	55.00	55.00	-1	3,233	-0.03%
2018/04/24	1	54.60	0	0.00	54.20	1	3,252	0.03%
2018/04/23	0	0.00	6	55.65	55.10	-6	3,261	-0.18%
2018/04/20	8	54.93	5	57.14	54.70	3	3,241	0.09%
2018/04/19	0	0.00	6	55.40	54.90	-6	3,161	-0.19%
2018/04/18	0	0.00	1	55.60	54.60	-1	3,143	-0.03%
2018/04/17	2	55.10	0	0.00	55.40	2	3,127	0.06%
2018/04/16	3	56.00	5	55.14	55.40	-2	3,110	-0.06%
2018/04/13	2	54.00	0	0.00	54.20	2	3,071	0.07%
2018/04/12	2	54.65	3	54.80	54.50	-1	3,077	-0.03%
2018/04/11	1	54.00	10	53.51	54.30	-9	3,047	-0.30%
2018/04/10	0	0.00	1	51.80	51.80	-1	3,026	-0.03%
2018/04/09	6	51.78	1	51.20	51.20	5	3,043	0.16%
2018/04/03	17	53.61	0	0.00	52.50	17	3,052	0.56%
2018/04/02	3	55.20	0	0.00	56.00	3	3,015	0.10%
2018/03/31	4	56.85	6	56.30	55.70	-2	3,009	-0.07%
2018/03/29	0	0.00	1	53.40	52.90	-1	2,940	-0.03%
2018/03/27	1	53.70	5	53.50	53.60	-4	2,927	-0.14%
2018/03/26	0	0.00	2	52.20	52.30	-2	2,924	-0.07%
2018/03/23	0	0.00	1	51.30	51.30	-1	2,920	-0.03%
2018/03/22	3	52.10	0	0.00	52.30	3	2,906	0.10%
2018/03/20	4	52.95	0	0.00	52.90	4	2,877	0.14%
2018/03/19	0	0.00	8	54.39	53.70	-8	2,856	-0.28%
2018/03/16	0	0.00	7	54.70	54.00	-7	2,846	-0.25%
2018/03/15	0	0.00	5	53.90	53.80	-5	2,815	-0.18%
2018/03/13	10	54.59	1	54.50	54.30	9	2,795	0.32%
2018/03/12	0	0.00	6	53.37	53.30	-6	2,769	-0.22%
2018/03/09	14	53.26	0	0.00	52.40	14	2,753	0.51%
2018/03/08	0	0.00	2	54.30	54.30	-2	2,715	-0.07%
2018/03/07	0	0.00	4	53.18	53.10	-4	2,696	-0.15%
2018/03/06	7	53.29	0	0.00	52.90	7	2,675	0.26%
2018/03/05	4	53.50	0	0.00	54.00	4	2,638	0.15%
2018/03/02	5	53.36	0	0.00	53.50	5	2,595	0.19%
2018/02/23	11	59.85	11	57.77	57.10	0	2,405	0.00%
2018/02/22	5	56.90	19	56.70	58.30	-14	2,178	-0.64%
2018/02/21	3	53.10	1	52.50	53.00	2	1,962	0.10%
2018/02/12	3	53.30	0	0.00	51.30	3	1,903	0.16%
2018/02/09	1	55.00	3	55.23	55.00	-2	1,766	-0.11%
2018/02/08	3	55.30	5	55.26	55.40	-2	1,660	-0.12%
2018/02/07	2	57.85	7	57.67	55.30	-5	1,563	-0.32%
2018/02/06	2	52.75	2	54.20	53.70	0	1,355	0.00%
2018/02/05	5	49.72	5	51.52	52.70	0	1,058	0.00%
2018/02/02	1	48.30	0	0.00	50.00	1	834	0.12%
2018/01/29	0	0.00	2	45.65	45.80	-2	677	-0.30%
2018/01/26	0	0.00	5	46.00	45.75	-5	674	-0.74%
2018/01/22	0	0.00	2	46.28	46.30	-2	659	-0.30%
2018/01/19	3	46.30	0	0.00	46.05	3	659	0.46%
2018/01/18	2	47.20	4	47.05	46.40	-2	663	-0.30%
2018/01/17	4	45.96	4	46.04	46.00	0	629	0.00%
2018/01/12	0	0.00	4	44.80	44.85	-4	609	-0.66%
2018/01/09	0.3	44.80	0	0.00	44.50	0.3	595	0.05%
2018/01/08	1	45.15	0	0.00	45.30	1	594	0.17%
2018/01/05	1	45.15	1	44.75	44.75	0	570	0.00%
2018/01/04	2	45.00	0	0.00	45.10	2	570	0.35%