佰鴻 (3031)-凱基-雙和券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.55
漲跌
▼0.25
漲幅
-1.10%
成交量
759張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	10	23.20	0	0.00	23.20	10	1,726	0.58%
2025/01/15	0	0.00	10	22.90	23.05	-10	1,780	-0.56%
2025/01/14	19	22.39	1	22.30	22.30	18	1,910	0.94%
2025/01/13	30	22.62	1	22.45	22.55	29	2,205	1.31%
2025/01/10	33	23.62	41	24.14	23.45	-8	2,328	-0.34%
2025/01/09	31	23.35	2	24.40	23.20	29	2,331	1.24%
2025/01/08	1	24.25	23	23.82	24.05	-22	2,287	-0.96%
2025/01/07	11	23.21	1.3	23.26	23.15	9.8	2,254	0.43%
2025/01/06	12.3	23.98	0	0.00	24.05	12.3	2,266	0.54%
2025/01/03	42	23.69	0	0.00	23.85	42	2,231	1.88%
2025/01/02	3	24.70	31	24.88	24.70	-28	2,142	-1.31%
2024/12/31	15	23.07	0	0.00	22.90	15	1,886	0.80%
2024/12/30	2	23.10	46	23.67	23.15	-44	1,851	-2.38%
2024/12/27	1	21.80	51	22.09	22.50	-50	1,736	-2.88%
2024/12/26	5	21.20	10	21.45	21.15	-5	1,697	-0.29%
2024/12/25	0	0.00	10	21.10	21.00	-10	1,694	-0.59%
2024/12/24	0	0.00	10	20.85	20.75	-10	1,691	-0.59%
2024/12/20	40	20.44	20	21.20	20.45	20	1,692	1.18%
2024/12/17	20	20.20	0	0.00	20.25	20	1,688	1.18%
2024/12/16	10	20.50	0	0.00	19.95	10	1,694	0.59%
2024/12/13	20	21.10	0	0.00	20.70	20	1,701	1.18%
2024/12/12	0	0.00	50	21.82	21.45	-50	1,724	-2.90%
2024/12/11	15	21.27	0	0.00	21.20	15	1,733	0.87%
2024/12/09	40	21.31	0	0.00	21.15	40	1,781	2.25%
2024/12/06	10	21.60	10	22.35	21.65	0	1,820	0.00%
2024/12/05	30	21.90	0	0.00	21.85	30	1,840	1.63%
2024/12/04	10	22.15	0	0.00	22.30	10	1,831	0.55%
2024/12/03	10	22.15	21	22.57	22.40	-11	1,825	-0.60%
2024/12/02	10	21.80	0	0.00	21.80	10	1,775	0.56%
2024/11/29	1	22.70	16	22.45	22.00	-15	1,752	-0.86%
2024/11/28	1	21.15	81	22.18	22.65	-80	1,722	-4.64%
2024/11/27	53	21.30	0	0.00	21.00	53	1,690	3.14%
2024/11/25	1	21.70	37	22.14	21.95	-36	1,681	-2.14%
2024/11/21	8	21.10	0	0.00	21.10	8	1,655	0.48%
2024/11/20	10	21.10	10	21.55	21.00	0	1,654	0.00%
2024/11/19	0	0.00	10	21.10	21.00	-10	1,643	-0.61%
2024/11/18	6	20.20	0	0.00	20.25	6	1,635	0.37%
2024/11/15	10	20.60	0	0.00	20.45	10	1,631	0.61%
2024/11/14	20	20.70	0	0.00	20.50	20	1,621	1.23%
2024/11/13	10	20.70	0	0.00	20.70	10	1,617	0.62%
2024/11/08	35	21.47	10	22.10	21.30	25	1,599	1.56%
2024/11/07	0	0.00	10	21.90	21.90	-10	1,589	-0.63%
2024/11/06	10	21.30	0	0.00	21.25	10	1,576	0.63%
2024/11/05	0	0.00	2	21.50	21.40	-2	1,578	-0.13%
2024/10/30	10	21.45	0	0.00	21.20	10	1,576	0.63%
2024/10/29	11	21.78	0	0.00	21.65	11	1,566	0.70%
2024/10/28	10	22.40	0	0.00	22.25	10	1,546	0.65%
2024/10/24	3	23.72	0	0.00	22.90	3	1,513	0.20%
2024/10/23	9	24.09	0	0.00	23.95	9	1,480	0.61%
2024/10/22	14	25.00	14	24.70	24.70	0	1,437	0.00%
2024/10/21	1	24.85	6	25.23	24.70	-5	1,368	-0.37%
2024/10/18	14	24.69	5	24.44	23.95	9	1,226	0.73%
2024/10/17	1	24.90	16	25.48	25.60	-15	921	-1.63%
2024/10/16	1	21.30	16	23.26	23.30	-15	772	-1.94%
2024/10/15	10	21.30	0	0.00	21.20	10	715	1.40%
2024/10/11	1	21.30	0	0.00	21.90	1	688	0.15%
2024/10/08	0	0.00	5	20.70	20.55	-5	665	-0.75%
2024/10/07	0	0.00	1	21.05	20.90	-1	671	-0.15%
2024/09/25	5	20.90	0	0.00	20.85	5	738	0.68%
2024/09/11	0	0.00	20	20.80	20.90	-20	713	-2.80%
2024/09/10	20	20.30	0	0.00	20.30	20	679	2.94%
2024/09/06	0	0.00	12	20.44	20.85	-12	616	-1.95%
2024/09/05	0	0.00	10	19.90	19.55	-10	590	-1.69%
2024/09/02	10	20.85	0	0.00	20.60	10	615	1.62%
2024/08/30	10	20.80	0	0.00	20.85	10	625	1.60%
2024/08/02	1	19.70	0	0.00	19.50	1	909	0.11%
2024/07/22	1	21.00	0	0.00	20.80	1	906	0.11%
2024/07/19	1	21.95	0	0.00	21.70	1	900	0.11%
2024/07/16	0	0.00	5	23.35	23.30	-5	885	-0.56%
2024/07/12	0	0.00	10	23.88	23.45	-10	883	-1.13%
2024/07/10	0	0.00	25	23.67	23.50	-25	881	-2.84%
2024/07/04	10	22.80	0	0.00	22.95	10	837	1.19%
2024/07/03	0	0.00	15	23.32	23.20	-15	828	-1.81%
2024/07/01	0	0.00	22	22.90	22.75	-22	782	-2.81%
2024/06/28	0	0.00	20	22.45	22.40	-20	771	-2.59%
2024/06/26	0	0.00	30	22.23	22.20	-30	771	-3.89%
2024/06/25	0	0.00	5	21.95	21.95	-5	774	-0.65%
2024/06/24	0	0.00	15	22.33	22.05	-15	781	-1.92%
2024/06/21	0	0.00	13	22.12	21.95	-13	772	-1.68%
2024/06/20	0	0.00	15	21.55	21.65	-15	775	-1.93%
2024/06/19	25	21.57	10	21.75	21.50	15	773	1.94%
2024/06/13	5	21.05	0	0.00	21.35	5	780	0.64%
2024/06/11	20	21.45	0	0.00	21.25	20	772	2.59%
2024/05/28	0	0.00	8	22.42	22.80	-8	622	-1.29%
2024/05/23	2	21.50	0	0.00	21.50	2	579	0.35%
2024/05/22	0	0.00	1	22.00	21.75	-1	576	-0.17%
2024/05/20	0	0.00	1	21.50	22.05	-1	545	-0.18%
2024/05/10	1	20.85	1	21.15	20.75	0	493	0.00%
2024/05/09	0	0.00	10	20.64	20.25	-10	439	-2.28%
2024/05/08	10	20.25	0	0.00	20.25	10	435	2.30%
2024/05/02	0	0.00	1	20.45	20.20	-1	441	-0.23%
2024/04/26	0	0.00	4	19.95	20.10	-4	452	-0.88%
2024/03/26	0	0.00	1	20.05	20.10	-1	512	-0.20%
2024/03/22	1	20.05	0	0.00	20.05	1	495	0.20%
2024/03/04	1	20.15	0	0.00	20.00	1	464	0.22%