力特 (3051)-凱基-雙和券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	36.20	5	36.00	35.05	-3	3,111	-0.10%
2024/05/16	5	35.17	0	0.00	35.20	5	3,111	0.16%
2024/05/15	0	0.00	0	33.35	33.45	0	3,107	0.00%
2024/05/10	1	33.80	0	0.00	33.70	1	3,295	0.03%
2024/05/08	0	0.00	2	33.95	35.25	-2	3,426	-0.06%
2024/05/06	2	37.75	0	0.00	36.10	2	3,342	0.06%
2024/04/22	0	0.00	1	36.30	35.20	-1	3,635	-0.03%
2024/04/19	0	0.00	1.3	36.57	36.30	-1.3	3,637	-0.04%
2024/04/17	1	38.70	0	0.00	38.90	1	3,574	0.03%
2024/04/16	1	37.00	0	0.00	36.15	1	3,543	0.03%
2024/04/15	0	37.60	0	0.00	37.45	0	3,689	0.00%
2024/04/10	0	39.00	0	0.00	37.95	0	3,720	0.00%
2024/04/09	1	39.00	0	0.00	39.00	1	3,741	0.03%
2024/03/25	0	38.65	0	0.00	38.30	0	4,277	0.00%
2024/03/19	0	0.00	2	39.50	39.40	-2	5,163	-0.04%
2024/03/15	3	38.80	0	0.00	37.05	3	5,420	0.06%
2024/03/12	0	0.00	2	40.80	40.55	-2	5,709	-0.04%
2024/03/11	2	39.90	0	0.00	40.95	2	6,038	0.03%
2024/02/27	1	35.70	0	0.00	35.45	1	6,483	0.02%
2024/02/26	9	35.95	0	0.00	35.80	9	6,506	0.14%
2024/02/02	0	36.05	0	0.00	35.70	0	6,496	0.00%
2024/02/01	0	0.00	1	34.90	35.15	-1	6,427	-0.02%
2024/01/15	2	32.95	2	33.05	32.70	0	7,941	0.00%
2024/01/10	0.3	32.90	0	0.00	32.50	0.3	8,134	0.00%
2024/01/09	2	33.73	0	0.00	32.70	2	8,114	0.02%
2023/12/20	15	36.80	15	36.30	36.45	0	8,664	0.00%
2023/12/19	1	38.80	9	36.19	35.85	-8	8,742	-0.09%
2023/12/18	17	39.73	18	39.28	38.90	-1	8,565	-0.01%
2023/12/15	3	40.72	4	41.01	40.70	-1	8,489	-0.01%
2023/12/14	15	42.16	15	43.71	40.70	0	8,386	0.00%
2023/12/13	3	42.87	1	43.55	43.55	2	7,902	0.03%
2023/12/11	1	41.60	1	41.90	41.90	0	7,687	0.00%
2023/12/08	2	41.75	3	41.92	42.10	-1	7,606	-0.01%
2023/12/07	2	42.13	7	42.19	40.90	-5	7,492	-0.07%
2023/12/06	5	41.48	3	41.85	40.50	2	7,362	0.03%
2023/12/05	16	38.47	16	38.80	38.80	0	7,064	0.00%
2023/12/04	6	37.68	6	37.92	38.50	0	7,027	0.00%
2023/12/01	3	36.75	6	36.80	36.45	-3	7,199	-0.04%
2023/11/29	0	0.00	0.1	34.50	35.00	-0.1	8,018	0.00%
2023/11/28	0	0.00	3	33.42	34.00	-3	8,132	-0.04%
2023/11/27	1	32.80	3	33.57	32.80	-2	8,199	-0.02%
2023/11/22	0	0.00	2	32.65	32.50	-2	9,295	-0.02%
2023/11/21	1	30.90	1	31.20	31.15	0	9,277	0.00%
2023/11/16	1	31.70	5	32.18	31.75	-4	10,656	-0.04%
2023/11/15	1	31.95	1	31.70	31.70	0	10,889	0.00%
2023/11/14	1	32.40	1	31.95	31.95	0	11,134	0.00%
2023/11/13	1	32.40	1	32.40	32.40	0	11,426	0.00%
2023/11/10	1	32.20	1	32.80	32.10	0	11,597	0.00%
2023/11/02	1	31.30	1	32.25	32.25	0	11,551	0.00%
2023/10/27	4	32.46	1	32.00	31.80	3	11,478	0.03%
2023/10/26	9	33.15	9	33.65	32.80	0	11,457	0.00%
2023/10/25	1	32.65	1	33.25	33.70	0	11,418	0.00%
2023/10/24	2	34.83	3	34.80	32.90	-1	11,318	-0.01%
2023/10/23	2	33.73	7	32.74	33.50	-5	10,792	-0.05%
2023/10/20	5	31.40	16	31.20	32.00	-11	10,183	-0.11%
2023/10/19	15	28.87	0	0.00	29.10	15	10,145	0.15%
2023/10/17	0	0.00	1	31.05	30.40	-1	10,527	-0.01%
2023/10/16	1	31.00	0	0.00	30.20	1	10,553	0.01%
2023/10/12	1	32.00	2	33.00	32.60	-1	10,565	-0.01%
2023/10/11	1	32.10	0	0.00	32.20	1	10,465	0.01%
2023/10/06	12	33.49	2	33.10	32.65	10	10,364	0.10%
2023/10/05	1	30.60	1.4	30.72	31.00	-0.4	10,080	0.00%
2023/10/04	0	0.00	2	30.05	30.00	-2	10,000	-0.02%
2023/09/28	0	0.00	0.1	30.30	30.45	-0.1	9,988	0.00%
2023/09/27	2	30.15	1	30.15	30.60	1	9,942	0.01%
2023/09/26	0	0.00	2	30.40	29.85	-2	9,723	-0.02%
2023/09/25	2	30.43	1	30.10	30.10	1	9,624	0.01%
2023/09/22	0	0.00	0.1	30.30	30.25	-0.1	9,419	0.00%
2023/09/21	1	27.20	0	0.00	27.70	1	9,232	0.01%
2023/09/12	1	30.15	0	0.00	29.70	1	8,987	0.01%
2023/09/11	1	30.30	0	0.00	30.35	1	8,943	0.01%
2023/09/07	0	0.00	1	32.00	30.50	-1	8,671	-0.01%
2023/09/06	3	32.00	3	32.23	31.70	0	8,469	0.00%
2023/09/05	4	31.39	1	29.00	32.10	3	8,120	0.04%
2023/09/04	5	30.45	9.3	29.90	30.60	-4.3	7,432	-0.06%
2023/09/01	4	28.34	0	0.00	28.40	4	7,030	0.06%
2023/08/31	1	26.80	1	26.10	26.50	0	6,745	0.00%
2023/08/30	1	27.10	1	26.80	26.40	0	6,548	0.00%
2023/08/29	3	25.23	7	25.21	25.45	-4	6,248	-0.06%
2023/08/28	16	25.10	14	24.76	24.35	2	5,906	0.03%
2023/08/24	0	0.00	18	30.27	29.65	-18	5,194	-0.35%
2023/08/23	21	37.35	13.2	37.37	32.90	7.8	4,916	0.16%
2023/08/22	10	36.47	2	36.50	36.55	8	4,099	0.20%
2023/08/21	6	33.74	0	0.00	34.40	6	3,710	0.16%
2023/08/17	8	29.20	8	27.75	30.30	0	3,164	0.00%
2023/08/14	0	0.00	5	25.72	25.75	-5	2,597	-0.19%
2023/08/09	2	25.25	0	0.00	25.30	2	2,477	0.08%
2023/08/08	1	25.80	0	0.00	26.15	1	2,413	0.04%
2023/08/07	0	0.00	2	25.95	26.20	-2	2,362	-0.08%
2023/08/02	0.1	25.20	1	25.45	25.15	-0.9	2,249	-0.04%
2023/08/01	3.1	25.23	0	0.00	25.30	3.1	2,336	0.13%
2023/07/31	1	25.20	0	0.00	24.90	1	2,254	0.04%
2023/07/28	0.3	24.40	3	24.40	24.80	-2.8	2,181	-0.13%
2023/07/27	1	25.05	0	0.00	25.10	1	2,130	0.05%
2023/07/26	2	23.73	2	23.45	23.65	0	2,050	0.00%
2023/07/25	2.1	23.80	3	23.50	23.60	-1	2,007	-0.05%
2023/07/24	4	24.65	0.1	24.70	24.40	3.9	1,911	0.20%
2023/07/21	1	25.95	0	0.00	24.80	1	1,781	0.06%
2023/07/20	0	0.00	1	25.30	25.30	-1	1,467	-0.07%
2023/07/19	0	0.00	3	23.00	23.00	-3	1,311	-0.23%
2023/07/18	2	22.20	2	22.25	22.40	0	1,257	0.00%
2023/07/13	1	20.70	0	0.00	20.60	1	1,146	0.09%
2023/07/11	0.1	20.60	0	0.00	20.65	0.1	1,143	0.01%
2023/07/05	0.3	20.66	0	0.00	20.70	0.3	1,038	0.03%
2023/07/04	0	0.00	0.1	20.85	20.70	-0.1	1,019	-0.01%
2023/06/30	0.2	19.80	0	0.00	20.15	0.2	981	0.02%
2023/06/27	0.1	19.60	1	20.30	19.70	-0.9	964	-0.09%
2023/06/21	1.2	19.63	0	0.00	19.90	1.2	983	0.12%
2023/06/19	0	0.00	2.1	20.00	19.90	-2.1	985	-0.22%
2023/06/16	0.2	19.50	1	19.95	19.50	-0.8	976	-0.08%
2023/06/15	3	19.82	0	0.00	19.50	3	963	0.31%
2023/06/08	0	0.00	0.3	18.90	18.85	-0.3	942	-0.04%
2023/04/18	1	20.10	0	0.00	19.80	1	869	0.12%
2023/03/29	1	19.15	0	0.00	19.15	1	827	0.12%
2023/03/28	1	19.30	0	0.00	19.15	1	828	0.12%
2023/03/27	0	0.00	4	19.90	19.60	-4	816	-0.49%
2023/03/24	7	19.67	0	0.00	19.50	7	817	0.86%
2023/03/23	0	0.00	0.4	19.20	19.30	-0.4	733	-0.05%
2023/03/22	1	18.80	0	0.00	19.00	1	717	0.14%
2023/02/21	3	19.90	7	19.79	19.75	-4	796	-0.50%
2023/02/02	0	0.00	4	18.50	19.25	-4	850	-0.47%
2023/02/01	1	18.10	0	0.00	18.15	1	840	0.12%
2022/12/16	0	18.61	0	0.00	18.20	0	1,023	0.00%
2022/12/09	1	18.60	0	0.00	18.50	1	1,071	0.09%
2022/12/02	2	20.65	0	0.00	20.65	2	1,295	0.15%
2022/11/17	0	0.00	1	20.15	20.25	-1	2,063	-0.05%
2022/11/15	0	0.00	1	19.65	19.90	-1	2,182	-0.05%
2022/11/02	0	0.00	1	17.30	17.30	-1	2,863	-0.03%
2022/10/14	1	16.50	0	0.00	16.55	1	2,998	0.03%
2022/10/13	0	0.00	1	16.35	15.70	-1	3,005	-0.03%
2022/10/04	0	0.00	1	18.15	18.25	-1	3,479	-0.03%
2022/09/06	1	19.95	0	0.00	19.85	1	3,353	0.03%
2022/09/05	0	0.00	1	20.95	20.95	-1	3,327	-0.03%
2022/09/02	0	0.00	1	20.40	20.50	-1	3,310	-0.03%
2022/08/31	2	21.40	0	0.00	21.25	2	3,300	0.06%
2022/08/29	1	20.95	0	0.00	21.25	1	3,270	0.03%
2022/08/26	3	22.30	2	22.50	22.50	1	3,222	0.03%
2022/08/24	2	22.30	0	0.00	22.20	2	2,771	0.07%
2022/08/19	1	22.50	1	22.65	21.50	0	2,496	0.00%
2022/08/18	5	21.45	0	0.00	21.75	5	2,547	0.20%
2022/08/16	0	0.00	1	20.00	20.00	-1	2,195	-0.05%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/07/28	0	0.00	8	16.75	16.20	-8	1,888	-0.42%
2022/07/27	8	16.30	0	0.00	16.30	8	1,876	0.43%
2022/07/22	0	0.00	8	17.05	16.45	-8	1,907	-0.42%
2022/07/19	8	16.40	0	0.00	16.20	8	1,906	0.42%
2022/07/15	6	16.10	10	16.03	15.70	-4	1,831	-0.22%
2022/07/07	1	15.00	0	0.00	15.25	1	1,513	0.07%
2022/07/06	10	15.39	10	14.83	14.75	0	1,479	0.00%
2022/07/05	3	16.55	3	16.65	15.90	0	1,464	0.00%
2022/06/23	0	0.00	1	16.40	16.35	-1	1,774	-0.06%
2022/06/14	7	19.04	6	19.00	19.10	1	1,834	0.05%
2022/06/13	0	0.00	43	19.21	19.40	-43	1,848	-2.33%
2022/06/10	48	20.75	5	20.40	20.40	43	1,882	2.28%
2022/06/08	1	20.20	0	0.00	20.00	1	1,890	0.05%
2022/05/26	0	0.00	5	21.90	21.10	-5	1,966	-0.25%
2022/05/24	0	0.00	0.3	19.60	19.70	-0.3	1,832	-0.02%
2022/05/17	1	19.30	1	19.35	19.50	0	1,931	0.00%
2022/05/09	0	0.00	1	18.25	18.30	-1	2,213	-0.05%
2022/04/07	1	24.85	1	24.75	24.65	0	4,057	0.00%
2022/04/01	2	26.03	0	0.00	26.05	2	4,257	0.05%
2022/03/31	5	26.20	6	26.78	25.75	-1	4,260	-0.02%
2022/03/28	0	22.40	0	0.00	22.50	0	5,253	0.00%
2022/03/24	0	0.00	0.5	23.45	23.40	-0.5	6,079	-0.01%
2022/03/17	0	0.00	2	21.85	22.40	-2	6,489	-0.03%
2022/03/16	1	22.20	0	0.00	21.45	1	6,474	0.02%
2022/03/08	2	23.03	0	0.00	22.60	2	6,525	0.03%
2022/03/07	1	24.10	0	0.00	23.50	1	6,545	0.02%
2022/03/04	1	25.05	0	0.00	24.90	1	6,620	0.02%
2022/03/03	1	26.00	0	0.00	25.45	1	6,722	0.01%
2022/03/02	0	0.00	2	25.80	25.60	-2	6,770	-0.03%
2022/02/25	0	0.00	10	25.47	25.15	-10	6,844	-0.15%
2022/02/24	1	25.80	1	25.70	24.55	0	6,852	0.00%
2022/02/23	0	0.00	3	26.20	26.30	-3	6,817	-0.04%
2022/02/16	11	29.05	11	28.41	28.35	0	6,894	0.00%
2022/02/15	9	29.10	2	29.45	28.00	7	6,930	0.10%
2022/02/14	2	28.00	0	0.00	28.70	2	6,865	0.03%
2022/02/11	2	27.95	2.3	28.09	27.80	-0.3	6,874	0.00%
2022/02/10	1	28.65	1	28.35	27.85	0	6,870	0.00%
2022/01/24	0	0.00	3	26.00	26.45	-3	6,900	-0.04%
2022/01/19	1	28.00	11	27.50	27.20	-10	6,747	-0.15%
2022/01/18	3	29.62	3	29.45	28.70	0	6,671	0.00%
2022/01/17	4	28.49	0	0.00	28.65	4	6,379	0.06%
2022/01/14	2.4	26.01	2	26.20	26.05	0.4	6,260	0.01%
2022/01/13	1	28.55	0	0.00	28.40	1	6,098	0.02%
2022/01/12	3	29.47	3	29.03	28.75	0	6,052	0.00%
2022/01/11	2	30.20	18.1	30.08	29.15	-16.1	5,910	-0.27%
2022/01/10	11	32.01	30	31.56	31.00	-19	5,714	-0.33%
2022/01/07	0	0.00	1.8	34.28	34.20	-1.8	5,539	-0.03%
2022/01/06	2	35.48	0.1	34.91	35.75	1.9	5,484	0.03%
2022/01/04	1	36.30	2.2	36.50	36.50	-1.2	5,338	-0.02%
2022/01/03	1	32.55	0	0.00	33.20	1	5,185	0.02%
2021/12/30	2	32.95	14	33.00	31.90	-12	5,084	-0.24%
2021/12/29	5.2	35.69	3	36.00	35.40	2.2	4,943	0.04%
2021/12/28	26.3	41.46	0	0.00	38.10	26.3	4,852	0.54%
2021/12/27	13	38.05	0	0.00	38.05	13	4,714	0.28%
2021/12/15	3.1	17.91	23	18.00	18.10	-19.9	4,615	-0.43%
2021/12/14	38	18.97	22	19.40	19.30	16	4,370	0.37%
2021/12/13	20	17.70	0	0.00	17.95	20	3,698	0.54%
2021/12/10	7	16.13	6.6	16.35	16.35	0.4	3,535	0.01%
2021/12/09	8	14.85	0	0.00	14.90	8	2,964	0.27%
2021/11/22	2	11.45	0	0.00	11.55	2	2,939	0.07%
2021/11/12	0	0.00	27	10.15	10.45	-27	3,075	-0.88%
2021/11/05	1	10.60	5	10.90	10.45	-4	3,083	-0.13%
2021/11/04	8	10.78	3	10.95	10.80	5	3,045	0.16%
2021/11/03	27	10.35	0	0.00	10.55	27	2,974	0.91%
2021/11/02	3	10.10	0	0.00	10.00	3	2,913	0.10%
2021/10/25	0	0.00	2	9.37	9.33	-2	2,798	-0.07%
2021/10/22	0	0.00	4	9.63	9.55	-4	2,766	-0.14%
2021/10/21	6	9.40	0	0.00	9.63	6	2,721	0.22%
2021/10/20	0	0.00	2	9.30	9.30	-2	2,640	-0.08%
2021/09/29	0	0.00	4	8.92	8.94	-4	2,781	-0.14%
2021/09/17	2	9.52	0	0.00	10.00	2	3,186	0.06%
2021/09/16	4	10.00	0	0.00	9.88	4	3,238	0.12%
2021/09/15	1	8.90	0	0.00	9.88	1	3,308	0.03%
2021/09/13	1	8.90	0	0.00	8.88	1	3,298	0.03%
2021/09/08	1	9.27	0	0.00	9.25	1	3,283	0.03%
2021/09/06	2	9.29	0	0.00	9.19	2	3,241	0.06%
2021/08/31	0	0.00	2	10.85	11.30	-2	3,006	-0.07%
2021/08/24	1	8.32	0	0.00	8.50	1	2,471	0.04%
2021/08/23	2	8.85	0	0.00	9.10	2	2,419	0.08%
2021/08/20	1	8.88	0	0.00	8.88	1	2,338	0.04%
2021/08/19	4	9.93	0	0.00	9.86	4	2,243	0.18%
2021/08/18	2	10.80	0	0.00	10.95	2	2,061	0.10%
2021/08/17	0	0.00	8	12.00	11.85	-8	1,929	-0.41%
2021/08/16	0	0.00	0.4	11.85	11.90	-0.4	1,912	-0.02%
2021/08/11	0	0.00	0	12.05	11.20	0	1,885	0.00%
2021/07/15	1	11.15	0	0.00	11.35	1	2,285	0.04%
2021/07/14	2	11.10	0	0.00	11.05	2	2,317	0.09%
2021/07/06	3	10.80	1	10.85	11.50	2	2,297	0.09%
2021/07/05	0	0.00	1	11.70	11.70	-1	2,215	-0.05%
2021/06/28	1	12.15	0	0.00	12.20	1	1,873	0.05%
2021/06/25	1	11.30	0	0.00	11.10	1	1,791	0.06%
2021/06/24	0	0.00	7	10.95	11.00	-7	1,721	-0.41%
2021/05/25	7	8.03	0	0.00	7.98	7	1,487	0.47%
2021/05/21	7	7.82	0	0.00	7.79	7	1,489	0.47%
2021/05/11	2	8.00	0	0.00	7.86	2	1,353	0.15%
2021/05/10	3	7.95	0	0.00	8.35	3	1,313	0.23%
2021/05/07	3	8.80	0	0.00	8.72	3	1,194	0.25%
2021/05/06	8	8.94	0	0.00	9.05	8	1,023	0.78%
2021/05/05	2	8.60	0	0.00	8.64	2	1,009	0.20%
2021/05/04	2	8.64	0	0.00	8.75	2	996	0.20%
2021/04/22	15	9.57	0	0.00	9.00	15	895	1.67%
2021/04/20	5	8.35	0	0.00	9.05	5	799	0.63%
2021/04/09	0	0.00	10.7	7.40	7.55	-10.7	677	-1.58%
2021/01/06	0	0.00	4	6.10	6.14	-4	590	-0.68%
2020/12/30	4	6.47	0	0.00	6.45	4	551	0.73%
2020/11/30	0	0.00	25	5.11	5.08	-25	508	-4.92%
2019/12/24	0	0.00	30	3.11	3.10	-30	291	-10.28%
2019/12/12	0	0.00	9	2.85	2.90	-9	257	-3.50%
2019/03/06	0	3.40	0	0.00	3.46	0	174	0.00%
2019/02/12	0	0.00	5	3.40	3.44	-5	168	-2.97%
2019/01/28	1	3.18	0	0.00	3.20	1	159	0.63%
2019/01/07	1	3.01	0	0.00	3.01	1	146	0.68%
2019/01/02	3	3.04	0	0.00	3.10	3	151	1.98%
2018/12/27	0	0.00	28	3.14	3.18	-28	151	-18.46%
2018/12/20	5	2.99	0	0.00	3.05	5	137	3.63%
2018/12/19	23	2.98	0	0.00	2.99	23	136	16.88%
2018/11/28	0	0.00	3	3.23	3.26	-3	135	-2.22%
2018/11/02	0	0.00	18	3.10	3.05	-18	147	-12.22%
2018/10/19	1	3.02	0	0.00	3.03	1	142	0.70%
2018/10/12	16	3.04	0	0.00	3.26	16	142	11.19%
2018/09/11	0	0.00	0	3.43	3.43	0	133	-0.02%
2018/08/14	1	3.67	31	3.69	3.74	-30	255	-11.73%
2018/07/04	31	3.52	0	0.00	3.50	31	389	7.97%
2018/05/18	0	0.00	1.1	3.16	3.16	-1.1	693	-0.15%
2018/03/28	0	0.00	2	4.43	4.44	-2	1,233	-0.16%
2018/03/22	0	0.00	2	4.45	4.43	-2	1,429	-0.14%
2018/02/06	0	0.00	5	4.40	4.43	-5	2,896	-0.17%
2018/01/25	2	5.41	0	0.00	5.35	2	2,788	0.07%