立德 (3058)-凱基-雙和券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.65
漲跌
▲0.50
漲幅
+2.92%
成交量
2,071張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	18.60	17.65	-6	993	-0.60%
2024/10/25	0	0.00	10	19.00	18.65	-10	1,079	-0.93%
2024/10/23	0	0.00	3	17.80	17.90	-3	1,040	-0.29%
2024/10/21	3	17.60	0	0.00	17.75	3	1,061	0.28%
2024/10/18	5	17.50	0	0.00	17.40	5	1,089	0.46%
2024/10/15	4	18.05	0	0.00	17.60	4	1,099	0.36%
2024/10/11	10	18.10	0	0.00	18.00	10	1,103	0.91%
2024/10/09	0	0.00	1	19.45	18.45	-1	1,118	-0.09%
2024/10/01	2	19.45	0	0.00	19.00	2	1,182	0.17%
2024/09/30	5	19.34	2	19.50	19.30	3	1,190	0.25%
2024/09/24	0	0.00	5	18.30	18.20	-5	1,172	-0.43%
2024/09/11	1	18.20	0	0.00	18.30	1	1,279	0.08%
2024/09/05	0	0.00	3	17.60	18.90	-3	1,314	-0.23%
2024/09/04	8	17.46	0	0.00	17.20	8	1,303	0.61%
2024/09/03	1	17.55	61	17.51	18.30	-60	1,244	-4.82%
2024/09/02	0	0.00	10	17.10	16.65	-10	1,214	-0.82%
2024/08/30	2	16.80	0	0.00	16.70	2	1,222	0.16%
2024/08/16	5	16.10	0	0.00	16.10	5	1,429	0.35%
2024/08/01	0	0.00	5	17.95	18.25	-5	1,464	-0.34%
2024/07/19	20	18.50	0	0.00	18.20	20	1,513	1.32%
2024/07/18	2	19.00	0	0.00	19.00	2	1,519	0.13%
2024/07/12	20	19.10	0	0.00	19.10	20	1,640	1.22%
2024/07/09	30	19.60	0	0.00	19.50	30	1,690	1.77%
2024/07/08	10	20.00	0	0.00	19.95	10	1,669	0.60%
2024/06/28	10	20.15	0	0.00	20.20	10	1,749	0.57%
2024/06/25	10	20.00	0	0.00	20.25	10	1,948	0.51%
2024/06/21	1	20.80	0	0.00	20.60	1	2,047	0.05%
2024/06/18	0	0.00	15.7	21.87	21.60	-15.7	2,378	-0.66%
2024/06/17	0	0.00	10	21.80	21.70	-10	2,338	-0.43%
2024/06/14	0	0.00	10	20.50	20.95	-10	2,268	-0.44%
2024/06/13	10	19.90	0	0.00	19.90	10	2,197	0.45%
2024/05/31	0	0.00	7	21.65	21.35	-7	2,171	-0.32%
2024/05/10	6	20.00	0	0.00	20.35	6	2,145	0.28%
2024/05/09	0	0.00	9	21.07	21.05	-9	2,136	-0.42%
2024/05/07	5	20.20	0	0.00	20.45	5	2,130	0.23%
2024/05/06	5	20.80	0	0.00	20.60	5	2,125	0.24%
2024/05/03	5	21.00	0	0.00	21.10	5	2,118	0.24%
2024/04/29	5	21.50	0	0.00	21.50	5	2,136	0.23%
2024/04/25	1	22.10	0	0.00	22.00	1	2,126	0.05%
2024/04/22	0	0.00	49	22.84	22.85	-49	2,056	-2.38%
2024/04/16	20	21.78	0	0.00	21.45	20	1,907	1.05%
2024/04/11	1	22.20	0	0.00	22.25	1	1,817	0.06%
2024/04/08	0	0.00	1	23.30	23.00	-1	1,744	-0.06%
2024/04/03	0	0.00	1	22.60	22.60	-1	1,701	-0.06%
2024/04/02	0	0.00	1	23.00	22.55	-1	1,672	-0.06%
2024/04/01	1	22.85	11	23.28	23.40	-10	1,628	-0.61%
2024/03/29	0.5	22.85	1	22.80	22.90	-0.5	1,577	-0.03%
2024/03/28	10	21.75	0	0.00	23.40	10	1,519	0.66%
2024/03/27	5	22.80	0	0.00	22.85	5	1,399	0.36%
2024/03/26	7	23.07	0	0.00	23.30	7	1,363	0.51%
2024/03/25	5	24.05	0	0.00	24.30	5	1,271	0.39%
2024/03/22	0	0.00	24.1	22.62	23.40	-24.1	1,113	-2.16%
2024/03/21	0	0.00	10	21.00	21.30	-10	945	-1.06%
2024/03/19	5	20.10	0	0.00	20.00	5	861	0.58%
2024/03/18	8	19.30	0	0.00	19.30	8	849	0.94%
2024/03/15	6	19.30	0	0.00	19.30	6	850	0.71%
2024/03/13	0.1	19.70	0	0.00	19.30	0.1	849	0.01%
2024/03/12	5	19.95	0	0.00	19.90	5	852	0.59%
2024/03/08	15	20.20	8	20.17	19.95	7	848	0.83%
2024/03/06	0	0.00	5	21.10	21.20	-5	818	-0.61%
2024/02/27	5	20.20	0	0.00	20.10	5	875	0.57%
2024/02/23	5	20.50	0	0.00	20.35	5	883	0.57%
2024/02/21	0	0.00	1	20.40	20.90	-1	872	-0.11%
2024/02/20	5	21.40	0	0.00	21.30	5	852	0.59%
2024/02/19	1	20.75	21	21.36	22.15	-20	817	-2.45%
2024/02/15	10	19.80	0	0.00	19.80	10	752	1.33%
2024/02/02	0	20.45	0	0.00	20.20	0	731	0.00%
2024/02/01	0	0.00	1	20.75	20.80	-1	717	-0.14%
2024/01/24	0	0.00	20	20.23	20.50	-20	679	-2.95%
2024/01/22	0	0.00	5	19.10	20.70	-5	646	-0.77%
2024/01/19	0	0.00	5	19.00	18.85	-5	640	-0.78%
2024/01/17	10	18.60	0	0.00	18.55	10	706	1.42%
2024/01/05	10	19.50	0	0.00	19.50	10	709	1.41%
2024/01/03	10	19.80	0	0.00	19.85	10	711	1.41%
2023/12/25	0	0.00	10	20.60	20.25	-10	720	-1.39%
2023/12/19	10	20.00	0	0.00	19.90	10	740	1.35%
2023/12/12	10	20.60	0	0.00	20.80	10	995	1.00%
2023/12/05	10	20.60	5	21.00	20.90	5	1,011	0.49%
2023/11/27	0	0.00	5	22.00	21.90	-5	999	-0.50%
2023/11/24	0	0.00	3	21.50	21.20	-3	953	-0.31%
2023/11/22	0	0.00	6	20.50	20.45	-6	949	-0.63%
2023/11/17	0	0.00	2	20.20	20.10	-2	978	-0.20%
2023/11/15	2	20.05	0	0.00	19.95	2	979	0.20%
2023/11/03	0	0.00	1	19.15	19.15	-1	1,087	-0.09%
2023/10/31	0	0.00	1	19.00	19.00	-1	1,125	-0.09%
2023/10/26	2	21.00	0	0.00	21.00	2	1,161	0.17%
2023/10/25	0	0.00	10	18.90	20.15	-10	1,116	-0.90%
2023/10/19	0	0.00	1	18.45	18.60	-1	1,189	-0.08%
2023/10/17	1	18.95	0	0.00	18.85	1	1,213	0.08%
2023/09/26	5	20.00	0	0.00	19.75	5	1,908	0.26%
2023/09/25	5	20.20	0	0.00	20.15	5	1,976	0.25%
2023/09/21	5	20.50	0	0.00	20.50	5	2,071	0.24%
2023/09/20	10	21.30	0	0.00	21.05	10	2,147	0.47%
2023/09/18	0	0.00	10	22.55	22.70	-10	2,287	-0.44%
2023/09/13	0	0.00	12	18.39	18.30	-12	2,312	-0.52%
2023/09/11	10	18.65	0	0.00	18.50	10	2,584	0.39%
2023/09/08	5	19.00	0	0.00	18.95	5	2,835	0.18%
2023/09/01	1	19.90	5	20.00	19.85	-4	3,437	-0.12%
2023/08/30	0	0.00	5	19.60	19.95	-5	3,821	-0.13%
2023/08/28	5	19.00	0	0.00	18.90	5	4,026	0.12%
2023/08/25	5	19.50	0	0.00	19.20	5	4,044	0.12%
2023/08/23	5	20.00	0	0.00	19.70	5	4,121	0.12%
2023/08/18	0	0.00	2	20.75	20.10	-2	4,441	-0.05%
2023/08/14	0	0.00	8	20.40	20.90	-8	5,030	-0.16%
2023/08/11	0	0.00	9	20.82	20.30	-9	5,070	-0.18%
2023/08/10	5	21.00	0	0.00	20.10	5	5,124	0.10%
2023/08/09	5	21.50	0	0.00	21.10	5	5,167	0.10%
2023/08/08	16	22.04	3	21.55	21.40	13	5,275	0.25%
2023/08/04	5	22.40	0	0.00	22.60	5	5,519	0.09%
2023/07/31	0	0.00	5	23.50	23.60	-5	5,898	-0.08%
2023/07/28	1	22.85	0	0.00	22.80	1	5,959	0.02%
2023/07/27	0	0.00	22	22.96	22.70	-22	6,033	-0.36%
2023/07/26	8	22.55	7	23.20	22.40	1	6,116	0.02%
2023/07/25	0	0.00	1	22.90	22.90	-1	6,177	-0.02%
2023/07/24	5	22.50	0	0.00	22.50	5	6,196	0.08%
2023/07/21	5	23.00	0	0.00	23.15	5	6,229	0.08%
2023/07/20	0	0.00	5	23.55	23.50	-5	6,304	-0.08%
2023/07/19	20	23.15	0	0.00	23.00	20	6,398	0.31%
2023/07/18	2	23.60	0	0.00	23.60	2	6,787	0.03%
2023/07/17	2	24.55	7	24.87	25.05	-5	6,954	-0.07%
2023/07/14	17	23.20	3	23.53	23.25	14	7,140	0.20%
2023/07/13	5	24.10	0	0.00	24.10	5	7,294	0.07%
2023/07/12	21	24.44	0	0.00	24.15	21	7,473	0.28%
2023/07/11	8	25.84	0	0.00	25.10	8	7,558	0.11%
2023/07/10	2	26.85	0	0.00	26.70	2	7,470	0.03%
2023/07/07	6	26.95	0	0.00	26.80	6	7,486	0.08%
2023/07/06	5	27.53	0	0.00	27.45	5	7,459	0.07%
2023/07/05	2	28.25	2	28.70	28.15	0	7,437	0.00%
2023/07/04	4	28.28	1	28.50	28.25	3	7,401	0.04%
2023/07/03	12	28.45	3	28.00	28.60	9	7,377	0.12%
2023/06/30	3	26.80	0	0.00	27.40	3	7,330	0.04%
2023/06/29	12	27.33	0	0.00	27.25	12	7,272	0.17%
2023/06/28	16	27.61	0	0.00	27.10	16	7,236	0.22%
2023/06/27	1	29.30	0	0.00	27.90	1	7,167	0.01%
2023/06/16	2	30.95	0	0.00	30.65	2	6,939	0.03%
2023/06/15	7	31.41	10	31.00	30.80	-3	6,868	-0.04%
2023/06/14	10	32.00	5	31.25	32.00	5	6,717	0.07%
2023/06/12	0	0.00	40	29.15	28.80	-40	6,461	-0.62%
2023/06/08	1	28.50	5	28.55	28.30	-4	6,270	-0.06%
2023/06/07	2	28.60	1	27.70	29.50	1	6,194	0.02%
2023/06/06	8	29.82	13.1	29.26	29.95	-5.1	6,039	-0.08%
2023/06/05	6	28.34	5	27.75	28.75	1	5,802	0.02%
2023/06/02	1	27.85	3	28.45	27.80	-2	5,673	-0.04%
2023/06/01	2	26.58	1	27.10	27.15	1	5,529	0.02%
2023/05/31	2.1	26.92	3	27.13	26.90	-0.9	5,461	-0.02%
2023/05/30	1	27.00	0	0.00	26.95	1	5,431	0.02%
2023/05/29	11	27.11	5	27.55	27.35	6	5,387	0.11%
2023/05/26	10	27.30	13	27.05	27.00	-3	5,388	-0.06%
2023/05/25	10	28.15	11	27.98	27.80	-1	5,396	-0.02%
2023/05/24	17	27.69	2	28.48	28.80	15	5,337	0.28%
2023/05/23	20	27.85	6	27.83	27.80	14	5,214	0.27%
2023/05/22	2	27.70	1	28.00	28.15	1	5,200	0.02%
2023/05/19	10	27.98	2	27.45	28.05	8	5,191	0.15%
2023/05/18	0	0.00	3	26.33	27.10	-3	5,010	-0.06%
2023/05/16	8	24.99	0	0.00	24.70	8	4,770	0.17%
2023/05/12	2	24.10	3	25.18	25.70	-1	4,616	-0.02%
2023/05/11	2	24.88	0	0.00	23.90	2	4,480	0.04%
2023/05/10	6	26.07	5	26.11	25.90	1	4,332	0.02%
2023/05/09	13	27.90	6	26.79	26.85	7	4,202	0.17%
2023/05/08	10	27.04	2	26.48	28.40	8	3,987	0.20%
2023/05/05	8	25.10	7	25.55	26.00	1	3,865	0.03%
2023/05/03	1	24.45	0	0.00	24.95	1	3,692	0.03%
2023/05/02	0	0.00	2	24.83	24.85	-2	3,608	-0.06%
2023/04/27	0	0.00	2	22.40	22.45	-2	3,432	-0.06%
2023/04/26	0	0.00	2	21.58	21.95	-2	3,384	-0.06%
2023/04/25	0	0.00	2	22.98	22.20	-2	3,309	-0.06%
2023/04/24	2	23.33	3	22.10	23.45	-1	3,216	-0.03%
2023/04/21	18	24.10	15	22.78	22.80	3	3,104	0.10%
2023/04/20	4	24.08	1	24.45	24.45	3	2,670	0.11%
2023/04/19	6	22.24	9	22.25	22.25	-3	2,432	-0.12%
2023/04/18	7	20.01	2	19.50	20.25	5	2,155	0.23%
2023/04/17	3	17.25	0	0.00	19.15	3	1,899	0.16%
2023/04/14	0	0.00	9	16.55	17.45	-9	1,678	-0.54%
2023/03/31	0	0.00	1	15.80	15.65	-1	1,361	-0.07%
2023/03/24	0	0.00	1	15.30	15.10	-1	1,275	-0.08%
2023/03/22	1	16.40	1	16.40	16.15	0	1,204	0.00%
2023/03/14	0	0.00	3	15.35	15.30	-3	900	-0.33%
2023/03/13	0	0.00	2	15.70	15.75	-2	869	-0.23%
2023/03/03	1	14.50	0	0.00	14.60	1	716	0.14%
2023/02/23	1	15.00	0	0.00	15.10	1	623	0.16%
2023/02/22	0	0.00	4	13.45	13.90	-4	533	-0.75%
2023/02/20	0	0.00	3	13.55	13.60	-3	449	-0.67%
2023/02/17	5	13.02	0	0.00	13.30	5	387	1.29%
2023/02/15	1	10.70	0	0.00	11.00	1	210	0.48%
2022/08/15	0	0.00	4	11.45	11.30	-4	388	-1.03%
2022/08/09	8	11.30	0	0.00	11.40	8	389	2.05%
2022/07/25	0	0.00	15	11.40	11.45	-15	329	-4.55%
2022/07/20	15	10.00	0	0.00	10.05	15	309	4.84%
2022/05/20	0	0.00	20	11.30	11.35	-20	354	-5.64%
2022/05/12	1	10.10	0	0.00	9.90	1	352	0.28%
2022/04/18	0	13.00	0	0.00	12.35	0	379	0.00%
2022/04/06	0	0.00	20	13.50	13.60	-20	429	-4.65%
2022/03/30	0	0.00	2	14.00	13.95	-2	451	-0.44%
2022/03/25	2	14.43	0	0.00	14.35	2	474	0.42%
2022/01/24	0	0.00	1	13.85	14.00	-1	2,923	-0.03%
2022/01/07	5	15.40	0	0.00	15.40	5	3,945	0.13%
2021/12/29	3	16.25	0	0.00	16.25	3	3,968	0.08%
2021/12/13	0	0.00	15	16.50	16.80	-15	4,132	-0.36%
2021/12/08	15	16.35	0	0.00	16.35	15	4,220	0.36%
2021/11/26	5	15.80	0	0.00	15.80	5	4,386	0.11%
2021/11/23	0	0.00	5	17.00	16.40	-5	4,578	-0.11%
2021/11/19	5	17.85	2	17.20	17.15	3	4,600	0.07%
2021/11/18	0	0.00	3	17.20	17.10	-3	4,518	-0.07%
2021/11/17	10	17.50	13	17.54	17.40	-3	4,500	-0.07%
2021/11/16	0	0.00	1	18.10	17.70	-1	4,480	-0.02%
2021/11/15	6	18.08	1	18.05	18.05	5	4,474	0.11%
2021/11/12	2	18.15	10	17.80	17.65	-8	4,036	-0.20%
2021/11/11	10	17.10	0	0.00	17.15	10	3,846	0.26%
2021/11/10	0	0.00	15	17.25	17.20	-15	3,935	-0.38%
2021/11/09	2	17.90	0	0.00	17.75	2	3,893	0.05%
2021/11/08	0	0.00	12	17.00	17.25	-12	3,703	-0.32%
2021/11/05	30	16.65	3	16.40	16.30	27	3,561	0.76%
2021/11/03	0	0.00	18	16.55	16.35	-18	3,510	-0.51%
2021/11/02	23	17.04	3	17.45	16.85	20	3,485	0.57%
2021/11/01	6	17.20	12	17.63	17.60	-6	3,399	-0.18%
2021/10/28	1	16.05	0	0.00	16.05	1	3,104	0.03%
2021/10/27	5	16.75	5	16.60	16.60	0	3,064	0.00%
2021/10/26	102	15.88	111	16.31	16.50	-9	2,858	-0.31%	大買/大賣/
2021/10/21	0	0.00	10	15.35	14.60	-10	2,981	-0.34%
2021/10/20	10	15.00	0	0.00	15.00	10	3,068	0.33%
2021/10/12	0	0.00	1	13.60	13.15	-1	3,308	-0.03%
2021/10/07	1	13.85	1	13.35	13.85	0	3,525	0.00%
2021/10/04	1	13.20	0	0.00	13.10	1	4,133	0.02%
2021/09/07	2	15.50	2	15.23	15.05	0	5,137	0.00%
2021/09/02	10	15.80	0	0.00	16.05	10	5,057	0.20%
2021/08/04	10	17.40	0	0.00	17.35	10	5,565	0.18%
2021/08/03	6	17.75	1	17.50	17.55	5	5,654	0.09%
2021/08/02	0	0.00	10	17.60	17.60	-10	5,887	-0.17%
2021/07/28	15	17.47	2	17.65	17.65	13	6,019	0.22%
2021/07/27	0	0.00	2	18.50	18.20	-2	6,107	-0.03%
2021/07/26	2	18.90	10	18.95	19.00	-8	5,766	-0.14%
2021/07/20	1	17.35	0	0.00	17.45	1	6,084	0.02%
2021/07/19	11	17.82	0	0.00	17.80	11	6,029	0.18%
2021/07/16	35	18.90	30	18.74	18.35	5	6,008	0.08%
2021/07/15	0	0.00	10	18.20	18.50	-10	5,956	-0.17%
2021/07/14	4	19.10	6	18.20	18.40	-2	5,927	-0.03%
2021/07/13	15	19.43	0	0.00	18.90	15	5,841	0.26%
2021/07/12	5	17.10	20	18.04	18.60	-15	5,535	-0.27%
2021/07/09	2	17.00	0	0.00	16.95	2	5,369	0.04%
2021/07/08	10	17.00	0	0.00	16.80	10	5,460	0.18%
2021/07/06	11	17.46	3	18.13	17.35	8	5,776	0.14%
2021/07/05	2	17.50	21	17.50	17.40	-19	6,382	-0.30%
2021/07/02	0	0.00	2	16.90	16.90	-2	6,689	-0.03%
2021/07/01	12	16.60	20	17.20	16.60	-8	7,564	-0.11%
2021/06/30	0	0.00	1	17.50	17.05	-1	7,653	-0.01%
2021/06/29	14	17.68	8	17.24	17.15	6	8,170	0.07%
2021/06/28	5	17.87	2	17.85	18.15	3	8,010	0.04%
2021/06/25	2	15.90	24	15.85	16.50	-22	7,798	-0.28%
2021/06/18	29	15.53	5	15.75	15.30	24	8,370	0.29%
2021/06/16	10	14.80	0	0.00	14.80	10	9,428	0.11%
2021/06/03	3	16.45	3	16.55	16.10	0	9,779	0.00%
2021/06/02	5	16.40	0	0.00	16.35	5	9,882	0.05%
2021/06/01	0	0.00	1	16.35	16.35	-1	9,786	-0.01%
2021/05/31	2	16.25	0	0.00	15.60	2	9,658	0.02%
2021/05/19	0	0.00	10	14.40	14.85	-10	10,429	-0.10%
2021/05/18	0	0.00	10	13.85	13.85	-10	10,442	-0.10%
2021/05/14	15	13.90	0	0.00	13.95	15	10,386	0.14%
2021/05/13	4	14.05	4	14.65	14.50	0	10,399	0.00%
2021/05/12	0	0.00	1	15.40	15.00	-1	10,372	-0.01%
2021/05/11	11	16.40	10	16.90	16.30	1	10,291	0.01%
2021/05/07	0	0.00	10	18.60	18.35	-10	10,386	-0.10%
2021/05/06	2	17.80	0	0.00	17.40	2	10,568	0.02%
2021/05/05	10	17.70	17	18.80	17.60	-7	10,801	-0.06%
2021/05/04	15	17.90	0	0.00	18.40	15	11,161	0.13%
2021/05/03	12	18.68	0	0.00	18.10	12	11,086	0.11%
2021/04/28	18	21.11	1	21.30	21.00	17	11,468	0.15%
2021/04/27	18	22.67	3	21.85	21.80	15	12,062	0.12%
2021/04/26	0	0.00	11	22.02	22.90	-11	11,833	-0.09%
2021/04/23	1	21.15	0	0.00	21.15	1	11,771	0.01%
2021/04/20	10	20.95	0	0.00	20.95	10	12,026	0.08%
2021/04/16	2	22.38	29	22.50	22.50	-27	12,079	-0.22%
2021/04/15	9	21.00	0	0.00	21.00	9	12,060	0.07%
2021/04/14	18	19.70	2	21.00	20.60	16	12,194	0.13%
2021/04/13	0	0.00	10	22.95	21.85	-10	12,100	-0.08%
2021/04/12	7	22.06	18	21.68	21.40	-11	12,023	-0.09%
2021/04/09	7	23.31	10	23.25	22.75	-3	11,808	-0.03%
2021/04/08	17	21.95	1	22.40	22.40	16	11,098	0.14%
2021/04/07	91	19.45	75	19.59	20.40	16	10,758	0.15%
2021/04/06	3	18.50	0	0.00	18.55	3	10,105	0.03%
2021/04/01	62	16.79	93	16.38	16.90	-31	9,992	-0.31%
2021/03/31	0	0.00	2	15.40	15.40	-2	9,627	-0.02%
2021/03/29	2	15.70	0	0.00	15.35	2	9,743	0.02%
2021/03/25	2	15.50	1	15.25	15.55	1	9,696	0.01%
2021/03/24	0	0.00	10	15.45	15.20	-10	9,794	-0.10%
2021/03/22	137	16.38	132	16.34	16.20	5	9,455	0.05%	大買/大賣/
2021/03/19	34	15.61	55	15.15	15.75	-21	8,718	-0.24%
2021/03/18	41	14.55	41	14.22	14.35	0	8,270	0.00%
2021/03/16	34	13.86	0	0.00	13.70	34	8,005	0.42%
2021/03/15	0	0.00	2	13.60	13.65	-2	7,942	-0.03%
2021/03/12	5	13.40	6	13.45	13.60	-1	7,911	-0.01%
2021/03/08	11	13.66	0	0.00	13.30	11	7,760	0.14%
2021/03/04	0	0.00	1	14.35	13.65	-1	7,433	-0.01%
2021/03/03	33	14.77	0	0.00	14.30	33	7,188	0.46%
2021/03/02	21	14.01	23	14.75	14.75	-2	6,798	-0.03%
2021/02/26	1	13.20	2	13.45	13.45	-1	6,487	-0.02%
2021/02/24	0	0.00	4	13.50	13.00	-4	6,371	-0.06%
2021/02/22	2	13.30	0	0.00	13.35	2	6,230	0.03%
2021/02/19	5	13.35	0	0.00	13.30	5	6,163	0.08%
2021/02/18	4	13.10	0	0.00	13.25	4	6,085	0.07%
2021/02/17	17	12.54	16	12.50	12.55	1	6,000	0.02%
2021/02/01	12	12.38	12	12.88	12.55	0	5,783	0.00%
2021/01/28	0	0.00	2	14.10	13.80	-2	5,329	-0.04%
2021/01/27	31	13.89	35	14.14	13.95	-4	5,109	-0.08%
2021/01/26	4	13.90	2	13.88	13.55	2	4,819	0.04%
2021/01/25	0	0.00	1	12.80	12.95	-1	4,387	-0.02%
2021/01/22	1	12.45	10	13.10	13.10	-9	4,309	-0.21%
2021/01/21	10	13.00	11	13.29	12.65	-1	4,098	-0.02%
2021/01/20	15	14.15	59	14.74	13.95	-44	3,661	-1.20%
2021/01/19	2	14.65	53	14.65	14.65	-51	2,935	-1.74%
2021/01/15	10	12.15	0	0.00	12.15	10	2,861	0.35%
2021/01/14	18	10.81	0	0.00	11.05	18	2,762	0.65%
2021/01/07	0	0.00	1	10.35	10.35	-1	2,379	-0.04%
2021/01/04	37	10.20	0	0.00	10.15	37	2,122	1.74%
2020/12/29	1	10.65	2	9.86	10.30	-1	1,968	-0.05%
2020/12/24	0	0.00	29.1	9.70	10.15	-29.1	1,401	-2.07%
2020/12/22	0	9.50	20	9.34	9.27	-20	1,203	-1.66%
2020/12/21	21	9.80	0	0.00	9.44	21	1,163	1.80%
2020/12/18	1	9.72	32	9.73	9.73	-31	1,034	-3.00%
2020/11/30	8	8.32	0	0.00	8.32	8	953	0.84%
2020/11/23	10	8.20	0	0.00	8.17	10	952	1.05%
2020/09/21	37	8.59	0	0.00	8.51	37	582	6.35%
2020/09/07	0	0.00	35	8.49	8.51	-35	392	-8.91%
2020/09/04	0	0.00	31	7.82	7.74	-31	295	-10.50%
2020/09/03	18	7.36	0	0.00	7.43	18	256	7.03%
2020/08/27	0	0.00	1	7.20	7.20	-1	233	-0.43%
2020/08/26	0	0.00	14	7.32	7.32	-14	228	-6.13%
2020/08/24	1	7.07	0	0.00	7.07	1	209	0.48%
2020/08/04	14	6.99	0	0.00	6.97	14	239	5.85%
2020/07/03	25	7.50	0	0.00	7.40	25	446	5.60%
2020/07/02	13	7.19	0	0.00	7.45	13	421	3.08%
2020/05/08	10	7.30	0	0.00	7.31	10	453	2.21%
2020/05/05	43	7.42	43	7.68	7.68	0	359	0.00%
2019/03/27	6	8.18	0	0.00	8.17	6	93	6.40%
2019/03/06	0	8.47	0	0.00	8.43	0	110	0.00%
2018/11/29	0	0.00	0.3	7.51	7.50	-0.3	147	-0.21%
2018/07/26	2	8.43	2	8.37	8.37	0	606	0.00%
2018/06/25	0	0.00	37	9.95	9.40	-37	544	-6.80%
2018/06/21	37	8.71	0	0.00	9.05	37	363	10.18%
2018/06/04	8	8.24	8	8.20	8.18	0	175	0.00%