建漢 (3062)-凱基-雙和券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	0	0.00	1	31.20	30.65	-1	14,822	-0.01%
2025/01/09	1	31.00	0	0.00	31.10	1	15,984	0.01%
2025/01/07	1	33.15	2	32.93	32.75	-1	17,672	-0.01%
2025/01/03	2	33.55	23	34.16	33.00	-21	17,919	-0.12%
2025/01/02	11	33.90	5	34.08	33.70	6	18,014	0.03%
2024/12/31	0	0.00	1	33.55	33.65	-1	18,128	-0.01%
2024/12/30	0	0.00	3	32.73	32.60	-3	18,332	-0.02%
2024/12/27	2	33.30	4	33.18	33.10	-2	18,425	-0.01%
2024/12/26	1	33.35	1	33.70	33.45	0	18,517	0.00%
2024/12/25	0	0.00	10	32.95	33.45	-10	18,629	-0.05%
2024/12/24	3	33.00	0	0.00	32.55	3	18,820	0.02%
2024/12/23	5	33.18	6	33.33	32.90	-1	19,297	-0.01%
2024/12/20	1.1	32.91	1	33.20	32.90	0.1	19,491	0.00%
2024/12/18	0	0.00	3	30.80	30.90	-3	20,802	-0.01%
2024/12/17	3	31.30	0	0.00	31.00	3	21,311	0.01%
2024/12/16	2	31.08	0	0.00	30.75	2	22,298	0.01%
2024/12/13	2	32.28	0	0.00	32.00	2	23,723	0.01%
2024/12/12	10	33.41	4	33.40	33.10	6	24,362	0.02%
2024/12/10	1	31.85	0	0.00	31.90	1	24,697	0.00%
2024/12/09	3	32.08	0	0.00	32.00	3	25,500	0.01%
2024/12/06	1	33.25	0	0.00	33.00	1	25,516	0.00%
2024/12/05	7	33.68	1	34.10	33.15	6	25,636	0.02%
2024/12/04	1	33.50	0	0.00	33.90	1	25,807	0.00%
2024/12/03	5	33.33	12	33.66	33.95	-7	26,011	-0.03%
2024/12/02	1	32.40	1	32.05	32.05	0	26,370	0.00%
2024/11/28	0	0.00	1	32.00	31.80	-1	27,399	0.00%
2024/11/27	5	32.68	1	33.45	32.65	4	28,089	0.01%
2024/11/26	10	33.75	3	33.60	33.60	7	28,448	0.02%
2024/11/25	4	34.54	3	34.43	34.20	1	28,468	0.00%
2024/11/22	4	33.66	3	34.18	33.60	1	28,550	0.00%
2024/11/21	3	33.48	0	0.00	33.70	3	28,628	0.01%
2024/11/20	3	34.20	0	0.00	34.10	3	28,677	0.01%
2024/11/19	5	34.57	9	34.48	34.65	-4	28,824	-0.01%
2024/11/18	10	33.81	4	34.64	33.70	6	28,837	0.02%
2024/11/15	4	35.11	6	35.31	35.25	-2	29,112	-0.01%
2024/11/14	15	34.56	14	34.34	34.15	1	29,224	0.00%
2024/11/13	3	34.47	3	34.50	34.30	0	28,949	0.00%
2024/11/12	16	35.40	12	35.02	35.00	4	29,059	0.01%
2024/11/11	13	35.60	5	35.96	35.70	8	29,492	0.03%
2024/11/08	34.1	37.80	24	38.80	36.30	10.1	29,126	0.03%
2024/11/07	39	38.84	68	38.89	39.85	-29	27,267	-0.11%
2024/11/06	17	36.44	7	36.88	36.25	10	25,748	0.04%
2024/11/05	5	36.41	2	36.45	35.50	3	25,410	0.01%
2024/11/04	4	36.04	3	36.48	36.70	1	25,268	0.00%
2024/11/01	3	35.45	2	35.90	35.70	1	25,036	0.00%
2024/10/30	11	35.55	18	36.16	36.05	-7	24,813	-0.03%
2024/10/28	0	0.00	2	34.85	34.85	-2	24,285	-0.01%
2024/10/25	2	35.40	1	34.65	35.65	1	24,228	0.00%
2024/10/24	1	34.50	1	35.50	34.40	0	24,181	0.00%
2024/10/23	0	0.00	1	35.50	35.55	-1	24,118	0.00%
2024/10/22	7	36.02	6	36.03	36.05	1	24,231	0.00%
2024/10/21	6	36.23	8	36.42	36.50	-2	24,250	-0.01%
2024/10/18	8	35.61	2	35.33	35.05	6	24,025	0.02%
2024/10/17	13	36.97	7	37.36	36.95	6	23,863	0.03%
2024/10/16	9	37.47	8	37.32	37.20	1	23,443	0.00%
2024/10/15	25	36.09	20	35.86	35.55	5	22,335	0.02%
2024/10/14	0	0.00	9	33.16	34.20	-9	21,080	-0.04%
2024/10/11	1	31.15	0	0.00	31.10	1	20,789	0.00%
2024/10/09	5	31.93	4	32.80	31.60	1	21,068	0.00%
2024/10/08	9	32.57	0	0.00	32.20	9	21,131	0.04%
2024/10/07	1	33.60	2	33.83	33.35	-1	21,666	0.00%
2024/09/30	0	0.00	2	32.75	32.60	-2	22,599	-0.01%
2024/09/27	2	33.03	0	0.00	33.10	2	22,788	0.01%
2024/09/26	11	33.92	11	33.22	33.15	0	22,891	0.00%
2024/09/25	1	35.90	9	35.51	33.90	-8	22,852	-0.04%
2024/09/24	11.1	36.39	0	0.00	36.05	11.1	22,577	0.05%
2024/09/23	12	36.67	15	35.88	35.75	-3	22,814	-0.01%
2024/09/20	52	38.56	35	38.67	36.50	17	23,224	0.07%
2024/09/19	12	36.51	16	37.74	38.00	-4	22,725	-0.02%
2024/09/18	39.1	38.30	30.1	37.63	37.35	8.9	24,724	0.04%
2024/09/16	22	37.38	65.1	37.93	38.00	-43.1	25,115	-0.17%
2024/09/13	32	34.03	41	34.40	35.20	-9	24,479	-0.04%
2024/09/12	9	32.53	7	32.91	32.30	2	25,453	0.01%
2024/09/11	4	32.59	4	32.98	32.00	0	25,902	0.00%
2024/09/10	11	34.43	10	34.89	33.30	1	25,761	0.00%
2024/09/09	5	31.80	0	0.00	33.00	5	25,309	0.02%
2024/09/06	2	32.55	4	32.53	32.20	-2	25,232	-0.01%
2024/09/05	2	33.85	0	0.00	33.55	2	25,081	0.01%
2024/09/04	2	33.68	2	34.00	33.75	0	24,840	0.00%
2024/09/03	10	35.13	17	35.66	34.50	-7	24,585	-0.03%
2024/09/02	1	34.45	28	36.00	35.10	-27	24,137	-0.11%
2024/08/30	12	34.51	5	34.76	34.70	7	23,688	0.03%
2024/08/29	13.1	34.50	7	35.11	34.95	6.1	23,179	0.03%
2024/08/28	2.1	33.36	0.3	34.00	33.00	1.8	22,414	0.01%
2024/08/26	1	33.25	0	0.00	32.85	1	22,074	0.00%
2024/08/23	0	0.00	2	33.15	33.45	-2	22,089	-0.01%
2024/08/22	0	0.00	2	32.95	32.70	-2	21,954	-0.01%
2024/08/21	1	33.80	3	33.03	33.30	-2	21,953	-0.01%
2024/08/20	0	0.00	2	33.05	33.30	-2	21,934	-0.01%
2024/08/19	8	33.30	10	33.07	33.10	-2	21,729	-0.01%
2024/08/16	6	32.53	15	32.45	32.55	-9	21,278	-0.04%
2024/08/15	3	30.00	0	0.00	30.00	3	20,766	0.01%
2024/08/14	2	31.03	5	30.49	30.50	-3	20,667	-0.01%
2024/08/13	34	30.78	39	30.87	30.75	-5	20,396	-0.02%
2024/08/12	0	0.00	12	29.00	29.00	-12	19,699	-0.06%
2024/08/08	3	25.70	5	25.50	25.30	-2	19,636	-0.01%
2024/08/06	5	23.00	1	23.90	23.90	4	19,575	0.02%
2024/08/02	2	28.75	0	0.00	28.35	2	19,299	0.01%
2024/07/23	7	31.94	8	31.29	31.30	-1	18,974	-0.01%
2024/07/19	3	32.60	8	31.48	31.30	-5	18,585	-0.03%
2024/07/18	12	32.53	3	32.63	32.70	9	18,439	0.05%
2024/07/17	1.2	33.42	6	32.97	32.95	-4.8	18,108	-0.03%
2024/07/15	4	31.03	2	31.30	31.10	2	17,652	0.01%
2024/07/12	2	31.85	0	0.00	32.00	2	17,524	0.01%
2024/07/11	4	32.91	0	0.00	32.25	4	17,413	0.02%
2024/07/10	1	32.40	3	32.57	32.40	-2	17,046	-0.01%
2024/07/09	32	32.69	8	32.10	31.85	24	16,792	0.14%
2024/07/08	15.1	33.30	5	33.16	33.60	10.1	16,094	0.06%
2024/07/04	7	30.62	10	31.00	31.00	-3	14,929	-0.02%
2024/07/02	4	30.88	0.5	30.85	30.35	3.5	14,405	0.02%
2024/07/01	0	0.00	1	31.60	31.30	-1	14,196	-0.01%
2024/06/28	7	32.61	22	32.85	32.10	-15	14,063	-0.11%
2024/06/27	1	34.00	6	33.77	32.80	-5	13,860	-0.04%
2024/06/26	5	34.23	7	34.28	33.80	-2	13,610	-0.01%
2024/06/25	24.1	33.64	23	32.41	34.00	1.1	14,132	0.01%
2024/06/24	18.5	35.22	12.1	35.34	34.45	6.4	13,679	0.05%
2024/06/21	2	32.95	21	33.32	34.10	-19	11,322	-0.17%
2024/06/20	33	28.99	19	29.23	31.00	14	10,604	0.13%
2024/06/19	60	30.08	30.1	29.79	28.20	29.9	9,979	0.30%
2024/06/18	6	27.85	125	27.65	29.15	-119	8,252	-1.44%	大賣/鉅額交易
2024/06/17	21	26.41	92	27.18	26.50	-71	7,602	-0.93%
2024/06/14	3	26.08	103	26.11	25.75	-100	7,319	-1.37%	大賣/
2024/06/13	2	24.30	0	0.00	24.45	2	6,945	0.03%
2024/06/11	20	24.30	0	0.00	24.40	20	6,950	0.29%
2024/06/07	10	24.55	0	0.00	24.30	10	6,958	0.14%
2024/06/06	20	24.90	0	0.00	24.50	20	7,145	0.28%
2024/06/05	5	24.02	5	24.95	24.95	0	7,110	0.00%
2024/05/31	62	25.01	84	25.75	24.45	-22	6,951	-0.32%
2024/05/30	10	24.03	0	0.00	23.80	10	6,947	0.14%
2024/05/29	1	24.90	1	24.70	24.65	0	7,113	0.00%
2024/05/28	20	24.49	0	0.00	24.60	20	6,954	0.29%
2024/05/27	1.1	24.11	3	24.35	24.70	-1.9	6,889	-0.03%
2024/05/24	0	0.00	32	24.62	23.90	-32	6,750	-0.47%
2024/05/22	6	23.61	5	24.10	23.25	1	6,434	0.02%
2024/05/08	0	0.00	1	22.05	22.00	-1	6,023	-0.02%
2024/04/22	0	0.00	6	21.38	20.90	-6	5,742	-0.10%
2024/04/18	0	0.00	25	21.65	21.55	-25	5,691	-0.44%
2024/04/16	11	22.20	0	0.00	21.35	11	5,658	0.19%
2024/04/15	0	0.00	1	22.60	22.40	-1	5,601	-0.02%
2024/04/12	15	22.35	1	22.30	22.40	14	5,563	0.25%
2024/04/11	21	22.78	20	22.40	22.40	1	5,534	0.02%
2024/04/10	20	23.44	10	23.15	23.10	10	5,483	0.18%
2024/04/09	10	23.33	0	0.00	23.40	10	5,374	0.19%
2024/04/08	5	23.40	0	0.00	23.40	5	5,331	0.09%
2024/04/03	36	23.80	15	23.30	23.40	21	5,298	0.40%
2024/04/02	22	24.14	1	24.45	24.00	21	5,223	0.40%
2024/04/01	45	24.45	16	24.34	24.25	29	5,126	0.57%
2024/03/29	64	24.99	10	24.91	24.50	54	5,015	1.08%
2024/03/28	39.1	25.81	84	25.98	25.80	-44.9	4,734	-0.95%
2024/03/27	2	24.40	210	24.97	25.15	-208	3,473	-5.99%	大賣/鉅額交易
2024/03/26	62	23.71	0	0.00	22.90	62	3,140	1.97%
2024/03/25	12	23.76	66	25.17	24.60	-54	2,936	-1.84%
2024/03/22	2	23.40	79	23.40	23.40	-77	2,233	-3.45%
2024/03/21	10	21.30	0	0.00	21.30	10	1,925	0.52%
2024/03/20	5	21.30	1	21.30	21.25	4	1,928	0.21%
2024/03/19	1	21.80	2	21.60	21.45	-1	1,922	-0.05%
2024/03/18	3	22.05	2	21.90	21.80	1	1,922	0.05%
2024/03/15	0	0.00	1	22.10	21.65	-1	1,920	-0.05%
2024/03/13	27	22.09	1	21.85	21.85	26	1,928	1.35%
2024/03/12	4	22.59	42	22.71	22.50	-38	2,010	-1.89%
2024/03/11	2	21.90	6	21.92	21.85	-4	1,780	-0.22%
2024/03/08	37	21.10	3	21.15	20.70	34	1,718	1.98%
2024/03/07	34	21.43	30	21.15	21.10	4	1,707	0.23%
2024/03/06	20	21.79	18	21.88	21.90	2	1,678	0.12%
2024/03/05	0	0.00	2	22.00	22.20	-2	1,642	-0.12%
2024/03/04	23	21.45	62	22.23	21.60	-39	1,467	-2.66%
2024/03/01	10	20.38	0	0.00	21.20	10	1,259	0.79%
2024/02/27	3	20.00	0	0.00	20.10	3	1,221	0.25%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/21	5	20.68	0	0.00	20.50	5	1,607	0.31%
2024/02/05	5	20.55	0	0.00	20.50	5	1,648	0.30%
2024/02/02	2	21.10	2	21.05	20.95	0	1,658	0.00%