建漢 (3062)-凱基-雙和券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,243張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	22.05	22.00	-1	6,023	-0.02%
2024/04/22	0	0.00	6	21.38	20.90	-6	5,742	-0.10%
2024/04/18	0	0.00	25	21.65	21.55	-25	5,691	-0.44%
2024/04/16	11	22.20	0	0.00	21.35	11	5,658	0.19%
2024/04/15	0	0.00	1	22.60	22.40	-1	5,601	-0.02%
2024/04/12	15	22.35	1	22.30	22.40	14	5,563	0.25%
2024/04/11	21	22.78	20	22.40	22.40	1	5,534	0.02%
2024/04/10	20	23.44	10	23.15	23.10	10	5,483	0.18%
2024/04/09	10	23.33	0	0.00	23.40	10	5,374	0.19%
2024/04/08	5	23.40	0	0.00	23.40	5	5,331	0.09%
2024/04/03	36	23.80	15	23.30	23.40	21	5,298	0.40%
2024/04/02	22	24.14	1	24.45	24.00	21	5,223	0.40%
2024/04/01	45	24.45	16	24.34	24.25	29	5,126	0.57%
2024/03/29	64	24.99	10	24.91	24.50	54	5,015	1.08%
2024/03/28	39.1	25.81	84	25.98	25.80	-44.9	4,734	-0.95%
2024/03/27	2	24.40	210	24.97	25.15	-208	3,473	-5.99%	大賣/鉅額交易
2024/03/26	62	23.71	0	0.00	22.90	62	3,140	1.97%
2024/03/25	12	23.76	66	25.17	24.60	-54	2,936	-1.84%
2024/03/22	2	23.40	79	23.40	23.40	-77	2,233	-3.45%
2024/03/21	10	21.30	0	0.00	21.30	10	1,925	0.52%
2024/03/20	5	21.30	1	21.30	21.25	4	1,928	0.21%
2024/03/19	1	21.80	2	21.60	21.45	-1	1,922	-0.05%
2024/03/18	3	22.05	2	21.90	21.80	1	1,922	0.05%
2024/03/15	0	0.00	1	22.10	21.65	-1	1,920	-0.05%
2024/03/13	27	22.09	1	21.85	21.85	26	1,928	1.35%
2024/03/12	4	22.59	42	22.71	22.50	-38	2,010	-1.89%
2024/03/11	2	21.90	6	21.92	21.85	-4	1,780	-0.22%
2024/03/08	37	21.10	3	21.15	20.70	34	1,718	1.98%
2024/03/07	34	21.43	30	21.15	21.10	4	1,707	0.23%
2024/03/06	20	21.79	18	21.88	21.90	2	1,678	0.12%
2024/03/05	0	0.00	2	22.00	22.20	-2	1,642	-0.12%
2024/03/04	23	21.45	62	22.23	21.60	-39	1,467	-2.66%
2024/03/01	10	20.38	0	0.00	21.20	10	1,259	0.79%
2024/02/27	3	20.00	0	0.00	20.10	3	1,221	0.25%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/21	5	20.68	0	0.00	20.50	5	1,607	0.31%
2024/02/05	5	20.55	0	0.00	20.50	5	1,648	0.30%
2024/02/02	2	21.10	2	21.05	20.95	0	1,658	0.00%
2024/02/01	0	0.00	1	20.90	20.85	-1	1,672	-0.06%
2024/01/30	2	20.90	0	0.00	20.75	2	1,700	0.12%
2024/01/22	10	21.20	0	0.00	21.05	10	1,967	0.51%
2024/01/17	1	20.60	0	0.00	20.55	1	2,007	0.05%
2023/12/29	0	0.00	2	21.95	21.95	-2	2,375	-0.08%
2023/12/22	1	22.05	0	0.00	21.95	1	2,384	0.04%
2023/12/19	2	21.88	3	21.75	21.90	-1	2,433	-0.04%
2023/12/15	3	22.18	0	0.00	22.15	3	2,436	0.12%
2023/12/13	2	22.53	0	0.00	22.45	2	2,495	0.08%
2023/12/11	10	22.40	0	0.00	22.50	10	2,520	0.40%
2023/12/07	3	23.58	1	23.35	23.15	2	2,432	0.08%
2023/11/22	1	23.70	4	23.78	23.75	-3	2,369	-0.13%
2023/11/21	1	23.55	13	24.52	23.45	-12	2,401	-0.50%
2023/11/16	0	0.00	2	21.85	22.00	-2	2,225	-0.09%
2023/11/15	20	22.00	3	22.10	21.70	17	2,240	0.76%
2023/11/13	20	21.85	21	21.86	21.80	-1	2,212	-0.05%
2023/11/10	10	22.48	0	0.00	21.95	10	2,190	0.46%
2023/11/08	5	23.00	0	0.00	22.90	5	2,191	0.23%
2023/11/07	25	23.11	0	0.00	23.10	25	2,191	1.14%
2023/11/06	2	23.40	0	0.00	23.25	2	2,188	0.09%
2023/11/03	20	23.00	0	0.00	22.95	20	2,142	0.93%
2023/11/01	10	22.40	0	0.00	22.30	10	2,096	0.48%
2023/10/31	30	23.21	0	0.00	22.90	30	2,067	1.45%
2023/10/30	5	22.95	1	23.05	22.95	4	2,006	0.20%
2023/10/25	0	0.00	2	22.35	22.35	-2	2,046	-0.10%
2023/10/24	0	0.00	1	22.30	22.30	-1	2,044	-0.05%
2023/10/19	2	22.30	0	0.00	22.60	2	2,003	0.10%
2023/10/17	0	0.00	2	22.55	22.05	-2	1,972	-0.10%
2023/10/16	10	22.58	8	22.75	22.65	2	1,936	0.10%
2023/10/13	11	23.32	2	23.05	23.15	9	1,913	0.47%
2023/10/12	30	22.61	0	0.00	22.75	30	1,872	1.60%
2023/10/03	1	22.25	0	0.00	22.25	1	1,991	0.05%
2023/09/26	0	0.00	1	22.15	22.05	-1	2,052	-0.05%
2023/09/22	0	0.00	1	22.60	22.50	-1	2,073	-0.05%
2023/09/13	0	0.00	0.5	21.70	21.85	-0.5	1,983	-0.03%
2023/09/08	0	0.00	0	21.60	21.75	0	2,024	0.00%
2023/08/29	3	22.27	3	22.15	22.15	0	2,207	0.00%
2023/08/25	0	0.00	10	22.40	22.40	-10	2,205	-0.45%
2023/08/23	3	21.30	0	0.00	21.10	3	2,040	0.15%
2023/08/22	0	0.00	5	20.95	20.80	-5	2,026	-0.25%
2023/08/21	0	0.00	5	20.70	20.80	-5	2,023	-0.25%
2023/08/18	0	0.00	5	20.25	20.25	-5	2,013	-0.25%
2023/08/10	0	0.00	6	20.32	20.10	-6	2,032	-0.30%
2023/08/02	2	21.25	0	0.00	21.10	2	2,147	0.09%
2023/08/01	2	21.50	0	0.00	21.50	2	2,151	0.09%
2023/07/27	0	0.00	6	20.85	20.80	-6	2,067	-0.29%
2023/07/26	0	0.00	1	20.50	20.50	-1	2,060	-0.05%
2023/07/25	0	0.00	2	20.70	20.85	-2	2,056	-0.10%
2023/07/20	0	0.00	2	21.10	21.10	-2	2,073	-0.10%
2023/07/18	0	0.00	1	21.80	21.65	-1	2,089	-0.05%
2023/07/17	1	22.20	4	22.45	22.15	-3	2,103	-0.14%
2023/07/14	8	21.93	5	21.85	21.85	3	2,105	0.14%
2023/07/13	3	21.15	0	0.00	21.00	3	2,267	0.13%
2023/07/12	1	20.85	0	0.00	20.85	1	2,279	0.04%
2023/07/11	0	0.00	1	21.50	21.35	-1	2,271	-0.04%
2023/07/10	10	21.70	0	0.00	21.60	10	2,272	0.44%
2023/07/03	0	0.00	11	22.59	22.60	-11	2,235	-0.49%
2023/06/27	1	21.80	0	0.00	21.80	1	2,213	0.05%
2023/06/20	10	22.05	0	0.00	22.05	10	2,251	0.44%
2023/06/09	0	0.00	2	23.85	23.80	-2	2,222	-0.09%
2023/06/05	0	0.00	5	23.65	23.60	-5	2,261	-0.22%
2023/05/24	0	0.00	2	22.50	22.50	-2	2,239	-0.09%
2023/05/22	0	0.00	1	22.30	22.35	-1	2,380	-0.04%
2023/05/09	1	21.80	0	0.00	21.80	1	2,457	0.04%
2023/04/21	0	0.00	3	23.70	23.00	-3	2,631	-0.11%
2023/04/18	31	24.69	16	24.57	24.50	15	2,526	0.59%
2023/04/14	2	23.35	0	0.00	23.40	2	2,294	0.09%
2023/04/10	0	0.00	1	23.10	23.00	-1	2,259	-0.04%
2023/03/27	0	0.00	1	23.60	23.45	-1	2,331	-0.04%
2023/03/22	0	0.00	3	22.95	23.00	-3	2,366	-0.13%
2023/03/17	1	23.00	0	0.00	23.00	1	2,650	0.04%
2023/03/16	5	23.38	0	0.00	23.10	5	2,699	0.19%
2023/03/15	1	24.15	1	24.55	24.10	0	3,008	0.00%
2023/03/13	0	0.00	1	24.25	24.25	-1	3,359	-0.03%
2023/03/08	0	0.00	3	25.00	25.00	-3	4,068	-0.07%
2023/03/06	0	0.00	3	24.75	24.70	-3	4,344	-0.07%
2023/02/22	2	24.20	0	0.00	24.20	2	4,451	0.04%
2023/02/21	2	24.70	0	0.00	24.60	2	4,469	0.04%
2023/02/20	1	25.05	1	25.00	25.00	0	4,490	0.00%
2023/02/17	10	25.00	30	24.95	24.95	-20	4,483	-0.45%
2023/02/16	30	24.30	11	24.25	24.25	19	4,534	0.42%
2023/02/14	0	0.00	1	23.90	23.80	-1	4,582	-0.02%
2023/02/13	1	24.10	0	0.00	23.95	1	4,620	0.02%
2023/02/10	12	23.84	0	0.00	23.75	12	4,675	0.26%
2023/02/08	0	0.00	3	24.55	24.60	-3	4,713	-0.06%
2023/02/07	0	0.00	1	24.70	24.70	-1	4,705	-0.02%
2023/02/02	1	24.80	1	24.65	24.65	0	4,694	0.00%
2023/02/01	2	23.95	0	0.00	24.10	2	4,643	0.04%
2023/01/12	0	0.00	1	23.40	23.35	-1	4,897	-0.02%
2023/01/03	0	0.00	1	23.20	23.20	-1	5,311	-0.02%
2022/12/29	0	0.00	2	23.00	23.00	-2	5,415	-0.04%
2022/12/27	0	0.00	10	23.85	23.85	-10	5,632	-0.18%
2022/12/21	1	23.20	2	23.38	23.25	-1	5,920	-0.02%
2022/12/20	2	23.80	0.2	23.20	23.05	1.8	6,016	0.03%
2022/12/16	3	24.38	0	0.00	24.20	3	6,279	0.05%
2022/12/15	1	24.90	1	25.05	25.05	0	6,323	0.00%
2022/12/13	1.2	24.82	0	0.00	24.70	1.2	6,413	0.02%
2022/12/12	1	24.60	1	25.05	25.10	0	6,466	0.00%
2022/12/09	3	25.78	1	26.60	25.55	2	6,472	0.03%
2022/12/08	3	26.08	0	0.00	26.10	3	6,498	0.05%
2022/12/07	2	26.25	38	26.19	26.10	-36	6,523	-0.55%
2022/12/06	35	25.93	3	25.90	25.70	32	6,357	0.50%
2022/12/05	1	25.45	5	25.25	25.90	-4	6,463	-0.06%
2022/12/02	4	25.50	4	25.40	25.40	0	6,428	0.00%
2022/12/01	2	24.88	4	24.65	24.75	-2	6,369	-0.03%
2022/11/30	7	25.22	0	0.00	25.15	7	6,470	0.11%
2022/11/29	4	24.74	2	24.70	24.55	2	6,422	0.03%
2022/11/28	0	0.00	1	22.80	22.90	-1	6,634	-0.02%
2022/11/24	5	22.95	5	23.00	23.00	0	7,035	0.00%
2022/11/18	3	23.42	0	0.00	23.20	3	7,673	0.04%
2022/11/17	0	0.00	1	23.65	23.55	-1	7,853	-0.01%
2022/11/16	2	23.23	1	23.20	23.15	1	8,136	0.01%
2022/11/14	5	23.66	3	23.75	23.95	2	8,209	0.02%
2022/11/11	0	0.00	15	22.70	22.75	-15	8,209	-0.18%
2022/11/08	20	23.83	20	23.35	23.05	0	8,549	0.00%
2022/10/31	0	0.00	1	22.00	21.85	-1	10,701	-0.01%
2022/10/28	2	21.50	0	0.00	21.45	2	11,055	0.02%
2022/10/21	0	0.00	1	22.25	22.25	-1	12,209	-0.01%
2022/10/20	6	22.68	0	0.00	22.75	6	12,979	0.05%
2022/10/14	0	0.00	10	23.80	23.75	-10	14,878	-0.07%
2022/10/13	0	0.00	1	22.60	22.70	-1	15,015	-0.01%
2022/10/12	10	24.40	0	0.00	24.35	10	15,109	0.07%
2022/10/05	0	0.00	10	24.90	24.85	-10	16,701	-0.06%
2022/09/29	1	23.20	1	23.55	23.15	0	18,887	0.00%
2022/09/27	1	23.70	2	24.03	24.10	-1	19,231	-0.01%
2022/09/26	14	24.00	0	0.00	23.40	14	19,389	0.07%
2022/09/23	1	25.80	1	26.60	25.60	0	19,379	0.00%
2022/09/20	1	27.15	0	0.00	27.15	1	19,970	0.01%
2022/09/19	2	27.05	0	0.00	26.85	2	20,072	0.01%
2022/09/16	4	27.75	5	28.05	27.45	-1	19,990	-0.01%
2022/09/15	1	28.45	10	28.25	28.05	-9	19,867	-0.05%
2022/09/14	13	28.75	2	28.90	28.90	11	19,746	0.06%
2022/09/13	1	29.80	2	29.55	29.70	-1	19,672	-0.01%
2022/09/12	5	29.65	4	29.19	29.55	1	19,555	0.01%
2022/09/08	1	27.60	0	0.00	28.00	1	19,307	0.01%
2022/09/07	3	27.50	0	0.00	27.20	3	19,351	0.02%
2022/09/06	7	28.82	6	28.41	27.85	1	19,577	0.01%
2022/09/05	0	0.00	1	29.55	29.60	-1	19,960	-0.01%
2022/09/02	56	30.42	120	30.47	30.50	-64	19,750	-0.32%	大賣/
2022/09/01	6	29.20	1	30.00	29.30	5	19,229	0.03%
2022/08/31	10	29.85	0	0.00	29.95	10	19,040	0.05%
2022/08/30	0	0.00	11	29.58	29.30	-11	18,818	-0.06%
2022/08/29	1	28.00	9	28.01	27.90	-8	18,584	-0.04%
2022/08/26	0	0.00	52	29.20	29.25	-52	18,481	-0.28%
2022/08/24	13	28.42	2	28.90	28.40	11	18,270	0.06%
2022/08/23	2	28.15	13	27.47	28.40	-11	18,276	-0.06%
2022/08/22	2	27.18	1	27.40	27.00	1	17,966	0.01%
2022/08/18	0	0.00	1	28.20	27.95	-1	17,775	-0.01%
2022/08/17	8	27.92	0	0.00	27.75	8	17,729	0.05%
2022/08/15	5	29.34	3	29.20	29.20	2	17,597	0.01%
2022/08/12	4	28.93	1	28.85	29.05	3	17,470	0.02%
2022/08/11	5	30.45	35	30.39	29.80	-30	17,157	-0.17%
2022/08/10	0	0.00	11	31.00	31.25	-11	16,627	-0.07%
2022/08/09	12	31.23	42	31.45	31.35	-30	16,360	-0.18%
2022/08/08	14	31.07	5	30.90	30.80	9	15,945	0.06%
2022/08/05	3	30.88	1	31.10	31.00	2	15,689	0.01%
2022/08/04	34	29.60	12	29.57	29.90	22	15,206	0.14%
2022/08/03	2	29.00	0	0.00	29.00	2	14,855	0.01%
2022/08/01	52	30.61	1	30.55	30.60	51	14,386	0.35%
2022/07/29	0	0.00	7	30.71	30.35	-7	14,196	-0.05%
2022/07/28	14	30.91	19	31.32	30.60	-5	13,967	-0.04%
2022/07/27	10	30.91	16	31.05	31.20	-6	13,619	-0.04%
2022/07/26	6	29.67	16	29.91	29.70	-10	12,809	-0.08%
2022/07/25	5	29.66	55	29.65	29.90	-50	12,582	-0.40%
2022/07/22	27	30.18	55	30.20	30.15	-28	12,304	-0.23%
2022/07/21	2	28.93	5	28.69	29.60	-3	11,279	-0.03%
2022/07/20	1	27.55	4	28.36	27.50	-3	10,726	-0.03%
2022/07/19	110	28.44	25	28.06	27.90	85	10,554	0.81%	大買/
2022/07/15	6	28.45	9	28.52	28.55	-3	10,133	-0.03%
2022/07/14	11	28.64	7	28.89	28.80	4	9,710	0.04%
2022/07/13	0	0.00	1	27.50	27.50	-1	9,122	-0.01%
2022/07/12	26	27.39	43	26.99	26.95	-17	8,654	-0.20%
2022/07/11	22	27.28	37	27.52	28.10	-15	8,281	-0.18%
2022/07/08	79	27.16	21	27.40	26.45	58	7,315	0.79%
2022/07/07	21	25.48	47	26.59	26.95	-26	6,512	-0.40%
2022/07/06	0	0.00	4	26.20	24.80	-4	6,230	-0.06%
2022/07/05	6	26.21	8	26.56	26.60	-2	6,221	-0.03%
2022/07/04	4	25.90	2	24.50	25.85	2	5,918	0.03%
2022/07/01	2	26.90	1	26.15	25.85	1	5,923	0.02%
2022/06/30	4	27.31	8	26.80	27.50	-4	5,749	-0.07%
2022/06/29	0	0.00	2.3	27.40	27.30	-2.3	5,499	-0.04%
2022/06/27	8	24.78	0	0.00	25.60	8	5,313	0.15%
2022/06/24	1	24.00	0	0.00	23.60	1	5,369	0.02%
2022/06/21	1	23.70	0	0.00	23.85	1	6,934	0.01%
2022/06/17	0	0.00	1	23.85	24.00	-1	6,904	-0.01%
2022/06/16	5.3	24.94	2	25.38	24.05	3.3	6,932	0.05%
2022/06/15	2	25.83	0	0.00	25.50	2	6,967	0.03%
2022/06/14	5	25.90	5	25.96	26.00	0	6,608	0.00%
2022/06/13	0	0.00	2	24.25	24.20	-2	5,973	-0.03%
2022/06/08	0	0.00	9	23.63	23.70	-9	5,857	-0.15%
2022/06/07	0	0.00	7	23.86	23.65	-7	5,886	-0.12%
2022/06/06	3	23.35	1	23.35	23.40	2	5,892	0.03%
2022/06/01	20	23.63	7	23.54	23.40	13	6,004	0.22%
2022/05/31	26	24.07	31	24.21	23.60	-5	5,961	-0.08%
2022/05/25	2	22.20	1	22.40	22.25	1	6,432	0.02%
2022/05/24	14	23.38	14	23.02	22.60	0	6,461	0.00%
2022/05/20	0	0.00	1	22.70	22.50	-1	6,328	-0.02%
2022/05/18	0	0.00	2	22.50	22.65	-2	6,372	-0.03%
2022/05/13	0	0.00	1	21.15	21.65	-1	6,451	-0.02%
2022/05/12	2	20.80	0	0.00	20.65	2	6,467	0.03%
2022/05/11	5	21.00	5	21.53	21.35	0	6,460	0.00%
2022/05/09	3	21.62	0	0.00	21.55	3	6,491	0.05%
2022/05/06	1	22.50	0	0.00	22.65	1	6,529	0.02%
2022/05/05	0	0.00	1	23.35	23.30	-1	6,643	-0.02%
2022/05/04	0	0.00	1	23.30	23.35	-1	6,648	-0.02%
2022/04/29	0	0.00	1	23.00	22.60	-1	6,675	-0.01%
2022/04/28	2	22.50	0	0.00	22.45	2	6,771	0.03%
2022/04/26	1	23.00	1	23.00	22.85	0	6,792	0.00%
2022/04/25	0	0.00	0.2	22.85	22.85	-0.2	6,872	0.00%
2022/04/22	11	24.10	0	0.00	24.05	11	6,937	0.16%
2022/04/21	1	24.50	0	0.00	24.40	1	7,003	0.01%
2022/04/20	32	24.71	24	24.81	24.65	8	7,050	0.11%
2022/04/19	1	24.10	1	24.45	24.00	0	7,074	0.00%
2022/04/18	1	23.90	1	24.40	23.90	0	7,258	0.00%
2022/04/14	0	0.00	2	24.83	24.60	-2	7,444	-0.03%
2022/04/13	1	24.50	0	0.00	24.95	1	7,506	0.01%
2022/04/12	0	0.00	2	24.10	24.25	-2	7,979	-0.03%
2022/04/11	7	25.12	0	0.00	24.50	7	8,023	0.09%
2022/04/08	3	26.52	1	27.05	26.55	2	8,003	0.02%
2022/04/07	8	27.23	14	27.89	26.50	-6	8,048	-0.07%
2022/04/01	4	27.11	2	27.00	26.85	2	8,296	0.02%
2022/03/31	4	27.45	2	27.80	27.55	2	9,024	0.02%
2022/03/30	1	27.90	8	28.22	27.90	-7	9,118	-0.08%
2022/03/29	40	27.64	33	27.87	27.45	7	9,234	0.08%
2022/03/28	3	27.88	3	27.75	28.10	0	9,040	0.00%
2022/03/25	84	27.67	114	27.76	28.95	-30	8,634	-0.35%	大賣/
2022/03/24	124	26.72	95	26.58	26.35	29	7,765	0.37%	大買/
2022/03/23	1	25.75	0	0.00	25.75	1	7,647	0.01%
2022/03/21	0	0.00	2	25.90	25.50	-2	7,834	-0.03%
2022/03/18	24	25.29	20	25.90	26.15	4	8,041	0.05%
2022/03/15	0	0.00	3	23.85	23.75	-3	8,442	-0.04%
2022/03/14	9	24.42	5	24.35	24.40	4	8,833	0.05%
2022/03/11	2	24.55	2	24.70	24.65	0	9,059	0.00%
2022/03/10	6	24.31	10	24.45	24.40	-4	9,238	-0.04%
2022/03/09	2	23.30	0	0.00	23.50	2	9,799	0.02%
2022/03/08	0	0.00	1	23.20	23.05	-1	10,186	-0.01%
2022/03/04	1	25.80	11	25.30	25.15	-10	11,040	-0.09%
2022/03/03	1	26.60	2	26.20	25.65	-1	11,465	-0.01%
2022/03/02	3	26.90	2	26.48	26.25	1	11,967	0.01%
2022/03/01	2	26.55	4	25.64	26.75	-2	12,020	-0.02%
2022/02/24	2	24.40	0	0.00	23.95	2	13,372	0.01%
2022/02/23	2	25.30	0	0.00	25.40	2	13,910	0.01%
2022/02/22	1	24.75	3	24.90	25.00	-2	15,063	-0.01%
2022/02/18	0	0.00	5	26.00	26.15	-5	17,013	-0.03%
2022/02/11	8	26.69	8	26.89	26.80	0	23,842	0.00%
2022/02/10	1	27.00	0	0.00	26.90	1	24,397	0.00%
2022/02/09	3	27.50	0	0.00	27.70	3	25,234	0.01%
2022/02/07	1	25.85	5	26.23	27.05	-4	27,369	-0.01%
2022/01/25	0	0.00	1	25.45	25.45	-1	28,722	0.00%
2022/01/24	2	25.90	5	25.97	26.20	-3	29,461	-0.01%
2022/01/21	1	26.50	0	26.50	26.45	1	30,488	0.00%
2022/01/20	0	0.00	0	27.60	27.20	0	32,445	0.00%
2022/01/19	0	0.00	10	27.40	27.50	-10	33,339	-0.03%
2022/01/18	1	27.56	0	0.00	27.55	1	34,890	0.00%
2022/01/17	0	0.00	3	27.58	27.80	-3	36,235	-0.01%
2022/01/14	1	26.30	0	0.00	26.50	1	36,526	0.00%
2022/01/13	1	27.25	1	27.15	27.30	0	36,578	0.00%
2022/01/12	12	28.05	11	27.56	27.40	1	36,593	0.00%
2022/01/11	9	27.97	18	27.59	27.30	-9	36,558	-0.02%
2022/01/07	12	30.44	14	29.36	29.25	-2	36,438	-0.01%
2022/01/06	2	30.25	6	30.21	30.40	-4	36,348	-0.01%
2022/01/05	22	31.92	23	31.42	30.65	-1	36,375	0.00%
2022/01/04	4	30.20	5	30.30	30.30	-1	35,914	0.00%
2022/01/03	6	30.73	2	30.73	30.40	4	35,884	0.01%
2021/12/30	4	31.40	4	31.10	31.05	0	35,890	0.00%
2021/12/29	33	32.14	5	31.88	31.85	28	36,056	0.08%
2021/12/28	22	32.31	8	31.91	31.85	14	35,959	0.04%
2021/12/27	16	32.63	41	32.56	32.95	-25	35,902	-0.07%
2021/12/24	3	30.98	2	30.65	30.70	1	35,490	0.00%
2021/12/23	4	30.58	22	30.55	31.15	-18	36,100	-0.05%
2021/12/22	4	29.68	2	29.60	29.65	2	36,070	0.01%
2021/12/21	13	29.88	10	30.24	29.85	3	36,498	0.01%
2021/12/20	22	29.90	17	30.05	29.75	5	36,741	0.01%
2021/12/17	11	29.80	8	29.86	29.65	3	36,692	0.01%
2021/12/16	37	30.56	27	30.80	30.60	10	36,586	0.03%
2021/12/15	10	29.95	36	30.39	30.40	-26	36,456	-0.07%
2021/12/14	22	30.39	25	29.94	29.75	-3	36,387	-0.01%
2021/12/13	23	31.11	37	31.25	31.10	-14	36,091	-0.04%
2021/12/10	9	31.14	7	30.75	30.70	2	35,869	0.01%
2021/12/09	18	31.66	10	31.69	31.35	8	35,725	0.02%
2021/12/08	9	32.23	9	32.13	31.60	0	35,462	0.00%
2021/12/07	29	31.95	30	31.89	31.45	-1	35,048	0.00%
2021/12/06	22	31.56	21	31.11	31.45	1	34,800	0.00%
2021/12/03	15	32.10	27	32.32	31.95	-12	34,606	-0.03%
2021/12/02	25	31.30	13	30.91	30.60	12	33,997	0.04%
2021/12/01	32	31.21	28	31.31	32.55	4	33,572	0.01%
2021/11/30	46	32.65	11	33.16	32.00	35	32,999	0.11%
2021/11/29	53	32.41	50	32.65	32.30	3	32,571	0.01%
2021/11/26	37	33.33	25	33.15	32.70	12	32,079	0.04%
2021/11/25	37	34.94	25	34.79	34.60	12	31,472	0.04%
2021/11/24	15	34.81	24	35.04	35.40	-9	30,990	-0.03%
2021/11/23	43	34.70	30	34.68	33.45	13	30,274	0.04%
2021/11/22	17	35.09	36	35.50	35.70	-19	29,436	-0.06%
2021/11/19	49	35.78	39	35.74	35.05	10	28,814	0.03%
2021/11/18	31	34.39	28	34.52	34.70	3	27,690	0.01%
2021/11/17	45	34.40	38	34.37	35.40	7	27,073	0.03%
2021/11/16	82	34.45	51	34.63	34.80	31	25,657	0.12%
2021/11/15	1	30.45	66	31.99	32.35	-65	23,694	-0.27%
2021/11/12	43	30.34	26	30.20	29.45	17	23,056	0.07%
2021/11/11	25	28.72	63	29.15	29.25	-38	21,243	-0.18%
2021/11/10	18	26.29	35	26.33	26.60	-17	19,226	-0.09%
2021/11/09	11	26.35	15	26.22	26.20	-4	18,704	-0.02%
2021/11/08	17	26.16	18	26.20	25.60	-1	18,129	-0.01%
2021/11/05	34	26.04	17	26.04	26.25	17	17,296	0.10%
2021/11/04	33	25.73	93	26.36	26.70	-60	15,966	-0.38%
2021/11/03	18	24.73	15	24.83	24.30	3	15,102	0.02%
2021/11/02	11	24.52	35	25.21	24.35	-24	14,556	-0.16%
2021/11/01	27	26.70	4	25.79	26.10	23	13,727	0.17%
2021/10/29	45	26.45	40	26.66	26.45	5	12,922	0.04%
2021/10/28	63	25.81	64	25.80	25.55	-1	11,857	-0.01%
2021/10/27	2	24.30	38.6	24.34	24.75	-36.6	9,828	-0.37%
2021/10/26	60.6	23.56	48	23.41	22.50	12.6	8,927	0.14%
2021/10/25	23	22.10	47	22.41	22.95	-24	7,357	-0.33%
2021/10/22	0	0.00	5	20.81	20.90	-5	5,972	-0.08%
2021/10/21	1	19.65	2	19.35	19.00	-1	5,701	-0.02%
2021/10/20	1	19.25	0	0.00	19.30	1	5,876	0.02%
2021/10/19	5	18.55	5	18.65	18.75	0	5,859	0.00%
2021/10/18	1	19.20	0	0.00	18.65	1	5,843	0.02%
2021/10/12	11	18.71	0	0.00	18.60	11	6,035	0.18%
2021/10/08	0	0.00	10	18.70	19.00	-10	6,086	-0.16%
2021/10/05	0	0.00	2	20.15	20.15	-2	6,770	-0.03%
2021/10/04	0	0.00	3	19.95	19.60	-3	6,639	-0.05%
2021/10/01	12	21.20	1	20.75	20.60	11	6,478	0.17%
2021/09/30	15	21.78	72	21.92	21.05	-57	6,112	-0.93%
2021/09/29	0	0.00	11	20.61	20.55	-11	5,329	-0.21%
2021/09/28	17	19.61	19	19.59	20.40	-2	5,262	-0.04%
2021/09/24	3	17.65	1	17.65	17.60	2	4,608	0.04%
2021/09/17	7	17.80	2	17.75	17.80	5	4,647	0.11%
2021/09/14	1	17.60	0	0.00	17.35	1	5,020	0.02%
2021/09/02	0	0.00	2	18.70	18.50	-2	5,890	-0.03%
2021/09/01	0	0.00	1	18.50	18.45	-1	5,941	-0.02%
2021/08/27	10	18.15	0	0.00	18.10	10	5,936	0.17%
2021/08/23	0	0.00	10	17.55	17.60	-10	5,923	-0.17%
2021/08/20	10	17.10	0	0.00	16.90	10	5,924	0.17%
2021/08/16	0	0.00	1	17.40	17.10	-1	5,928	-0.02%
2021/08/09	0	0.00	11	19.48	19.20	-11	5,916	-0.19%
2021/08/05	11	20.45	0	0.00	19.65	11	5,933	0.19%
2021/08/04	0	0.00	1	19.70	19.60	-1	5,898	-0.02%
2021/07/30	1	19.90	0	0.00	19.45	1	5,940	0.02%
2021/07/28	0	0.00	1	19.65	19.70	-1	5,930	-0.02%
2021/07/27	0	0.00	1	20.40	20.25	-1	5,949	-0.02%
2021/07/26	7	20.72	7	20.64	20.40	0	5,923	0.00%
2021/07/20	5	19.40	4	19.49	19.50	1	5,607	0.02%
2021/07/16	0	0.00	10	20.80	20.65	-10	5,637	-0.18%
2021/07/15	0	0.00	5	19.95	20.00	-5	5,431	-0.09%
2021/07/14	2	20.50	2	19.95	20.00	0	5,442	0.00%
2021/07/13	13	21.20	9	20.58	20.90	4	5,386	0.07%
2021/07/12	0	0.00	1	19.30	19.30	-1	4,609	-0.02%
2021/07/08	0	0.00	4	19.81	19.45	-4	4,946	-0.08%
2021/07/06	2	19.48	0	0.00	19.55	2	5,112	0.04%
2021/07/05	1	19.95	0	0.00	20.00	1	5,143	0.02%
2021/06/28	0	0.00	2	19.20	19.20	-2	4,972	-0.04%
2021/06/25	5	19.75	5	19.40	19.40	0	4,982	0.00%
2021/06/24	4	20.66	4	20.16	20.00	0	4,958	0.00%
2021/06/23	0	0.00	4	18.50	19.60	-4	4,706	-0.08%
2021/06/21	0	0.00	3	18.30	18.25	-3	4,715	-0.06%
2021/06/16	0	0.00	5	18.92	18.70	-5	5,292	-0.09%
2021/06/15	2	19.00	0	0.00	19.40	2	5,441	0.04%
2021/06/11	20	19.96	10	19.65	19.25	10	5,809	0.17%
2021/06/09	0	0.00	1	18.00	18.25	-1	5,276	-0.02%
2021/05/20	5	15.85	0	0.00	15.85	5	6,274	0.08%
2021/05/19	4	16.00	0	0.00	16.20	4	6,567	0.06%
2021/05/10	2	18.80	0	0.00	18.80	2	7,055	0.03%
2021/05/07	10	19.05	1	19.00	19.10	9	7,090	0.13%
2021/05/06	1	18.35	0	0.00	18.00	1	7,076	0.01%
2021/05/04	0	0.00	1	18.20	18.05	-1	7,120	-0.01%
2021/05/03	1	19.40	0	0.00	19.00	1	7,104	0.01%
2021/04/29	0	0.00	5	20.40	20.30	-5	7,084	-0.07%
2021/04/27	0	0.00	1	20.50	20.45	-1	7,284	-0.01%
2021/04/23	2	20.55	3	20.17	20.20	-1	7,678	-0.01%
2021/04/22	17	20.33	5	20.50	20.00	12	7,831	0.15%
2021/04/21	2	21.13	0	0.00	21.00	2	8,045	0.02%
2021/04/20	11	21.87	0	0.00	21.60	11	8,442	0.13%
2021/04/19	23	22.28	4	22.38	22.20	19	8,758	0.22%
2021/04/16	15	21.64	14	22.01	21.80	1	8,760	0.01%
2021/04/15	2	22.05	8	21.53	21.60	-6	8,747	-0.07%
2021/04/14	15	21.45	0	0.00	21.30	15	8,633	0.17%
2021/04/12	3	22.00	16	21.50	21.30	-13	9,204	-0.14%
2021/04/09	1	21.45	1	21.10	21.05	0	9,583	0.00%
2021/04/07	2	20.60	0	0.00	20.95	2	9,533	0.02%
2021/03/31	4	20.28	0	0.00	20.20	4	9,706	0.04%
2021/03/30	0	0.00	1	20.80	20.75	-1	9,703	-0.01%
2021/03/25	3	21.15	0	0.00	20.85	3	10,754	0.03%
2021/03/23	27	22.38	8	22.18	21.60	19	11,161	0.17%
2021/03/22	12	22.26	10	22.08	22.30	2	10,896	0.02%
2021/03/19	4	21.56	5	21.55	21.40	-1	10,730	-0.01%
2021/03/18	2	21.15	1	21.15	21.40	1	10,726	0.01%
2021/03/17	12	21.46	36	21.07	21.25	-24	10,571	-0.23%
2021/03/16	0	0.00	4	20.10	20.10	-4	10,100	-0.04%
2021/03/15	2	20.30	0	0.00	20.20	2	10,089	0.02%
2021/03/12	3	20.60	11	20.31	20.40	-8	10,068	-0.08%
2021/03/11	0	0.00	2	20.00	19.90	-2	10,073	-0.02%
2021/03/08	2	20.00	0	0.00	19.45	2	10,059	0.02%
2021/02/25	10	19.70	0	0.00	19.65	10	9,703	0.10%
2021/02/24	25	19.89	16	20.10	19.70	9	9,750	0.09%
2021/02/23	0	19.75	0	0.00	19.70	0	9,642	0.00%
2021/02/22	0	0.00	20	19.95	19.85	-20	9,609	-0.21%
2021/02/19	0	0.00	1	19.90	19.80	-1	9,540	-0.01%
2021/02/18	0	0.00	1	19.15	19.30	-1	9,254	-0.01%
2021/02/17	10	19.13	0	0.00	19.15	10	9,199	0.11%
2021/02/05	0	0.00	10	19.25	19.05	-10	9,172	-0.11%
2021/02/04	6	18.93	0	0.00	18.80	6	9,124	0.07%
2021/02/03	2	19.40	6	19.48	19.40	-4	9,054	-0.04%
2021/02/01	0	0.00	1	17.55	17.55	-1	8,547	-0.01%
2021/01/29	0	0.00	2	17.90	17.60	-2	8,518	-0.02%
2021/01/28	0	0.00	1	18.20	18.20	-1	8,457	-0.01%
2021/01/27	1	18.35	20	18.60	18.70	-19	8,427	-0.23%
2021/01/26	1	18.75	12	18.23	18.30	-11	8,375	-0.13%
2021/01/25	10	18.53	3	18.65	18.60	7	8,325	0.08%
2021/01/22	11	18.93	3	19.03	18.85	8	8,259	0.10%
2021/01/19	13	21.26	16	21.00	20.50	-3	7,888	-0.04%
2021/01/18	2	19.95	5	20.25	19.95	-3	7,524	-0.04%
2021/01/15	6	19.99	15	20.35	20.00	-9	7,421	-0.12%
2021/01/14	8	20.45	5	20.46	20.55	3	7,224	0.04%
2021/01/13	5	20.67	9	20.59	20.45	-4	6,862	-0.06%
2021/01/12	7	19.40	19	19.91	19.80	-12	6,362	-0.19%
2021/01/11	3	19.55	3	19.30	19.40	0	5,948	0.00%
2021/01/08	2	18.20	0	0.00	18.25	2	5,729	0.03%
2021/01/07	31	19.06	10	19.08	18.95	21	5,633	0.37%
2021/01/06	19	19.84	30	20.35	19.10	-11	5,543	-0.20%
2021/01/05	23	20.10	8.2	20.15	19.85	14.8	5,189	0.28%
2021/01/04	7	19.62	16	19.59	19.90	-9	4,674	-0.19%
2020/12/31	5	18.25	0	0.00	18.10	5	4,130	0.12%
2020/12/30	0	0.00	10	17.85	17.85	-10	4,060	-0.25%
2020/12/29	2	18.05	5	18.04	18.00	-3	4,015	-0.07%
2020/12/28	2	18.40	1	18.35	18.05	1	3,955	0.03%
2020/12/25	5	18.51	3	18.17	18.25	2	3,868	0.05%
2020/12/24	0	0.00	9	17.96	17.85	-9	3,685	-0.24%
2020/12/23	20	17.91	0	0.00	17.60	20	3,600	0.56%
2020/12/22	19	17.91	11	17.95	17.50	8	3,445	0.23%
2020/12/21	53	18.15	9	17.99	18.60	44	3,207	1.37%
2020/12/18	5	17.90	35	17.90	17.90	-30	2,442	-1.23%
2020/12/14	5	16.70	28	16.56	16.65	-23	1,819	-1.26%
2020/12/11	10	16.40	27	16.46	16.15	-17	1,686	-1.01%
2020/12/09	0	0.00	1	16.45	16.30	-1	1,597	-0.06%
2020/12/07	14	16.80	2	16.60	16.70	12	1,556	0.77%
2020/12/02	0	0.00	0.1	15.90	15.70	-0.1	1,399	-0.01%
2020/11/30	0	0.00	0.1	15.65	15.55	-0.1	1,365	-0.01%
2020/10/30	0	0.00	1	14.00	14.00	-1	1,391	-0.07%
2020/10/19	3	14.30	3	14.25	14.25	0	1,528	0.00%
2020/09/22	5	14.85	0	0.00	14.75	5	2,333	0.21%
2020/09/14	0	0.00	2	15.15	15.30	-2	2,670	-0.07%
2020/09/09	0	0.00	6	15.55	15.65	-6	2,663	-0.23%
2020/09/07	2	16.13	0	0.00	15.60	2	2,641	0.08%
2020/09/04	5	15.50	0	0.00	15.55	5	2,539	0.20%
2020/09/03	5	15.40	0	0.00	15.35	5	2,493	0.20%
2020/08/14	5	15.00	0	0.00	15.10	5	2,298	0.22%
2020/08/10	0	0.00	1	15.05	15.05	-1	2,282	-0.04%
2020/08/07	0	0.00	5	15.10	15.05	-5	2,361	-0.21%
2020/08/06	5	15.50	2	15.20	15.20	3	2,372	0.13%
2020/07/28	5	15.00	5	15.05	14.75	0	2,417	0.00%
2020/07/22	6	15.65	1	15.50	15.55	5	2,508	0.20%
2020/07/14	7	15.40	0	0.00	15.40	7	2,550	0.27%
2020/07/09	5	16.25	1	16.15	16.10	4	2,538	0.16%
2020/07/06	0.1	16.40	6	16.42	16.45	-5.9	2,466	-0.24%
2020/07/03	5	16.15	1	16.20	16.35	4	2,481	0.16%
2020/07/02	0	0.00	3	16.50	16.35	-3	2,474	-0.12%
2020/07/01	13	17.19	4	16.98	16.90	9	2,384	0.38%
2020/06/30	7	15.76	2	16.13	16.30	5	1,962	0.25%
2020/06/16	0	0.00	2	14.25	14.30	-2	1,694	-0.12%
2020/06/15	5	13.95	0	0.00	13.95	5	1,730	0.29%
2020/06/11	5	14.50	0	0.00	14.35	5	1,756	0.28%
2020/06/10	5	14.85	0	0.00	14.85	5	1,757	0.28%
2020/06/02	2	14.80	0	0.00	14.65	2	1,926	0.10%
2020/05/29	5	14.50	0	0.00	14.50	5	1,916	0.26%
2020/05/25	0	0.00	1	14.40	14.45	-1	1,925	-0.05%
2020/05/19	5	14.60	0	0.00	14.60	5	1,899	0.26%
2020/05/14	6	14.90	4	15.30	14.80	2	1,902	0.11%
2020/05/13	0	0.00	1	15.25	15.15	-1	1,811	-0.06%
2020/05/12	3	15.55	0	0.00	15.20	3	1,798	0.17%
2020/04/30	0	0.00	4	14.90	14.90	-4	1,726	-0.23%
2020/04/29	14	14.76	0	0.00	14.90	14	1,722	0.81%
2020/04/28	1	14.80	7	14.98	14.80	-6	1,710	-0.35%
2020/04/23	0	0.00	3	13.70	13.75	-3	1,618	-0.19%
2020/04/21	2	13.45	1	13.10	12.90	1	1,618	0.06%
2020/04/17	2	13.85	0	0.00	13.60	2	1,555	0.13%
2020/04/16	0	0.00	1	13.45	13.50	-1	1,539	-0.06%
2020/04/08	1	13.40	0	0.00	13.35	1	1,598	0.06%
2020/03/25	0	0.00	1	12.25	12.10	-1	1,698	-0.06%
2020/03/24	0	0.00	5	11.95	11.80	-5	1,667	-0.30%
2020/03/20	0	0.00	1	10.90	11.20	-1	1,685	-0.06%
2020/03/19	51	10.20	0	0.00	10.20	51	1,698	3.00%
2020/03/17	5	11.70	0	0.00	11.40	5	1,667	0.30%
2020/03/13	0	0.00	13	12.69	13.05	-13	1,652	-0.79%
2020/03/09	5	14.30	0	0.00	14.20	5	1,476	0.34%
2020/02/27	0	0.00	5	15.10	14.65	-5	1,555	-0.32%
2020/02/18	5	16.00	0	0.00	15.75	5	2,422	0.21%
2020/02/14	0	0.00	1	15.85	15.85	-1	2,684	-0.04%
2020/02/06	1	16.05	0	0.00	15.85	1	2,785	0.04%
2020/02/05	10	15.50	1	15.50	15.50	9	2,808	0.32%
2020/02/03	1	14.70	0	0.00	14.85	1	2,856	0.04%
2020/01/31	2	15.85	0	0.00	15.50	2	2,843	0.07%
2020/01/20	5	17.55	0	0.00	17.55	5	2,865	0.17%
2020/01/16	2	17.90	0	0.00	17.90	2	2,890	0.07%
2020/01/07	0	0.00	1	17.45	17.55	-1	3,258	-0.03%
2020/01/03	5	18.50	5	18.70	18.15	0	3,333	0.00%
2019/12/25	5	18.45	5	18.65	18.45	0	3,685	0.00%
2019/12/12	0	0.00	10	18.45	18.10	-10	5,703	-0.18%
2019/12/10	2	18.60	0	0.00	18.40	2	5,721	0.03%
2019/12/05	1	18.10	0	0.00	18.10	1	5,676	0.02%
2019/11/28	0	0.00	1	18.45	18.45	-1	5,710	-0.02%
2019/11/27	2	18.75	0	0.00	18.65	2	5,695	0.04%
2019/11/22	0	0.00	1	18.90	19.05	-1	5,606	-0.02%
2019/11/19	0	0.00	2	18.60	18.65	-2	5,477	-0.04%
2019/11/18	9	19.19	3	19.48	18.90	6	5,440	0.11%
2019/11/15	2	19.00	0	0.00	18.60	2	5,005	0.04%
2019/11/14	1	18.50	20	18.20	19.00	-19	4,816	-0.39%
2019/11/11	10	17.10	0	0.00	17.05	10	4,518	0.22%
2019/11/08	0	0.00	0.3	18.15	18.15	-0.3	4,478	-0.01%
2019/11/07	0	0.00	1.1	17.95	17.90	-1.1	4,459	-0.02%
2019/11/04	0	0.00	2	18.55	18.50	-2	4,418	-0.05%
2019/11/01	3	18.43	1	18.40	18.65	2	4,386	0.05%
2019/10/28	1	18.05	0	0.00	18.15	1	4,241	0.02%
2019/10/24	10	18.50	0	0.00	18.50	10	4,219	0.24%
2019/10/23	0	0.00	1	18.40	18.45	-1	4,221	-0.02%
2019/10/22	1	19.05	1	18.80	18.55	0	4,186	0.00%
2019/10/17	2	18.58	0	0.00	18.60	2	4,066	0.05%
2019/10/15	0	0.00	1	17.75	17.50	-1	3,894	-0.03%
2019/10/09	1	17.80	2	18.50	17.80	-1	3,873	-0.03%
2019/10/08	1	17.85	1	17.75	17.70	0	3,840	0.00%
2019/10/04	0	0.00	38	17.95	18.15	-38	3,789	-1.00%
2019/10/03	0	0.00	10	18.50	18.10	-10	3,756	-0.27%
2019/10/02	18	18.13	13	18.18	18.30	5	3,671	0.14%
2019/10/01	15	18.52	2	18.50	18.40	13	3,577	0.36%
2019/09/27	30	18.45	0	0.00	18.30	30	3,412	0.88%
2019/09/26	1	19.60	11	19.33	19.15	-10	3,233	-0.31%
2019/09/25	12	18.15	12	18.43	19.25	0	2,502	0.00%
2019/09/24	5	16.55	15	17.30	17.50	-10	1,262	-0.79%
2019/09/17	0	0.00	5	15.80	15.60	-5	1,108	-0.45%
2019/09/12	0	0.00	5	16.20	16.10	-5	1,099	-0.45%
2019/09/04	10	15.90	0	0.00	15.90	10	1,034	0.97%
2019/09/03	6	16.10	6	16.20	15.95	0	1,030	0.00%
2019/08/30	0	0.00	5	15.45	15.40	-5	1,007	-0.50%
2019/08/26	0	0.00	1	14.90	14.95	-1	1,012	-0.10%
2019/08/21	1	15.15	0	0.00	15.20	1	990	0.10%
2019/08/20	0	0.00	1	14.80	14.85	-1	965	-0.10%
2019/08/19	1	15.15	0	0.00	15.00	1	965	0.10%
2019/08/01	10	15.90	0	0.00	15.80	10	1,049	0.95%
2019/07/30	0	0.00	30	16.20	15.80	-30	1,058	-2.83%
2019/07/18	5	15.50	0	0.00	15.45	5	953	0.52%
2019/07/11	5	15.30	0	0.00	15.30	5	1,189	0.42%
2019/07/09	1	15.20	11	15.55	15.20	-10	1,508	-0.66%
2019/06/14	10	15.10	0	0.00	15.05	10	2,062	0.48%
2019/05/21	1	14.85	1	14.70	14.90	0	2,139	0.00%
2019/05/09	10	15.70	0	0.00	15.30	10	2,116	0.47%
2019/05/06	10	16.10	11	16.10	16.00	-1	2,113	-0.05%
2019/05/02	11	16.65	0	0.00	16.65	11	2,094	0.53%
2019/04/18	5	18.20	3	17.67	17.25	2	1,996	0.10%
2019/04/17	1	17.70	0	0.00	17.70	1	1,896	0.05%
2019/04/10	0	0.00	5	16.45	16.45	-5	1,413	-0.35%
2019/04/02	0	0.00	10	17.10	17.10	-10	1,350	-0.74%
2019/04/01	3	16.57	0	0.00	16.50	3	1,202	0.25%
2019/03/21	1	16.85	0	0.00	16.30	1	1,144	0.09%
2019/03/20	1	16.20	2	16.15	16.15	-1	1,067	-0.09%
2019/03/19	2	16.00	0	0.00	15.80	2	1,162	0.17%
2019/03/15	0	0.00	1	15.35	15.30	-1	1,166	-0.09%
2019/02/20	2	15.90	0	0.00	15.90	2	1,544	0.13%
2019/02/19	0	0.00	2	15.50	15.65	-2	1,525	-0.13%
2019/02/15	0	0.00	1	15.90	15.45	-1	1,532	-0.07%
2019/02/14	0	0.00	2	15.80	15.90	-2	1,519	-0.13%
2019/02/12	3	16.07	0	0.00	16.05	3	1,500	0.20%
2019/02/11	0	0.00	1	15.25	15.40	-1	1,442	-0.07%
2019/01/03	1	15.05	5	15.15	15.05	-4	1,443	-0.28%
2018/12/28	10	15.50	0	0.00	15.40	10	1,444	0.69%
2018/12/27	1	15.70	1	15.80	15.60	0	1,443	0.00%
2018/12/21	3	15.55	3	15.70	15.80	0	1,406	0.00%
2018/12/14	10	16.28	2	16.10	16.15	8	1,276	0.63%
2018/12/12	2	17.25	20	16.80	16.70	-18	1,227	-1.47%
2018/12/11	20	16.00	0	0.00	16.50	20	1,092	1.83%
2018/12/10	0	0.00	10	15.80	15.65	-10	1,031	-0.97%
2018/12/06	0	0.00	1	16.25	15.95	-1	993	-0.10%
2018/12/05	11	16.39	0	0.00	16.55	11	945	1.16%
2018/12/04	1	16.15	10	15.30	16.15	-9	769	-1.17%
2018/11/30	0	0.00	1	14.30	14.25	-1	683	-0.15%
2018/11/29	5	14.50	0	0.00	14.30	5	679	0.74%
2018/11/28	0	0.00	1	14.45	14.50	-1	669	-0.15%
2018/11/23	0	0.00	5	14.45	14.40	-5	655	-0.76%
2018/11/21	2	14.10	2	13.90	13.90	0	595	0.00%
2018/11/15	5	13.00	0	0.00	13.20	5	541	0.92%
2018/11/14	13	12.56	3	12.60	12.50	10	525	1.90%
2018/11/06	2	12.60	0	0.00	12.45	2	546	0.37%
2018/10/12	0	0.00	1	12.75	12.75	-1	492	-0.20%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/09/10	3	15.50	3	14.85	15.10	0	676	0.00%
2018/07/24	0	0.00	8	17.90	17.90	-8	1,489	-0.54%
2018/07/18	4	18.30	4	18.45	18.15	0	1,495	0.00%
2018/07/05	0	0.00	4	17.55	17.55	-4	1,453	-0.28%
2018/07/04	7	17.98	5	17.90	17.85	2	1,458	0.14%
2018/06/28	2	18.05	2	17.95	17.95	0	1,461	0.00%
2018/06/27	4	18.25	2	18.65	18.20	2	1,451	0.14%
2018/06/26	0	0.00	3	18.15	18.25	-3	1,425	-0.21%
2018/06/08	2	19.00	0	0.00	19.00	2	1,301	0.15%
2018/06/07	0	0.00	3	19.30	19.50	-3	1,302	-0.23%
2018/06/05	3	19.20	0	0.00	19.05	3	1,386	0.22%
2018/06/04	0	0.00	2	19.50	19.55	-2	1,378	-0.15%
2018/06/01	0	0.00	3	19.15	19.15	-3	1,344	-0.22%
2018/05/31	3	19.10	0	0.00	19.10	3	1,327	0.23%
2018/05/30	3	19.45	16	19.89	19.80	-13	1,287	-1.01%
2018/05/29	3	19.40	49	19.49	19.60	-46	1,187	-3.87%
2018/05/28	3	18.95	3	19.05	19.10	0	1,158	0.00%
2018/05/25	3	19.30	0	0.00	19.25	3	1,132	0.26%
2018/05/15	0	0.00	2	18.10	18.20	-2	946	-0.21%
2018/05/14	2	18.50	1	18.00	18.50	1	998	0.10%
2018/04/17	0	0.00	10	17.70	17.70	-10	1,418	-0.70%
2018/04/13	0	0.00	3	18.10	18.10	-3	1,476	-0.20%
2018/04/12	1	18.10	0	0.00	18.15	1	1,542	0.06%
2018/04/10	4	18.30	0	0.00	18.20	4	2,054	0.19%
2018/04/03	0	0.00	2	18.50	18.55	-2	2,094	-0.10%
2018/03/31	2	18.75	0	0.00	18.70	2	2,091	0.10%
2018/03/28	15	19.38	0	0.00	19.10	15	2,073	0.72%
2018/03/27	0	0.00	2	18.45	18.65	-2	2,010	-0.10%
2018/03/15	0	0.00	20	19.30	19.40	-20	1,949	-1.03%
2018/03/13	2	19.80	0	0.00	19.50	2	1,944	0.10%
2018/03/12	6	19.43	6	19.55	19.55	0	1,932	0.00%
2018/03/09	24	19.87	2	19.80	19.80	22	1,918	1.15%
2018/03/08	10	19.28	10	19.10	19.20	0	1,826	0.00%
2018/02/08	1	18.40	4	18.53	18.55	-3	1,882	-0.16%
2018/02/05	3	19.80	0	0.00	19.90	3	1,804	0.17%
2018/02/01	2	19.90	3	19.55	19.50	-1	1,775	-0.06%
2018/01/26	3	19.05	0	0.00	18.95	3	1,668	0.18%
2018/01/24	3	19.55	3	19.60	19.60	0	1,631	0.00%
2018/01/23	4	19.70	4	19.60	19.65	0	1,627	0.00%
2018/01/22	0	0.00	3	19.85	19.85	-3	1,624	-0.18%
2018/01/18	0	0.00	1	20.15	20.00	-1	1,583	-0.06%
2018/01/17	3	20.30	0	0.00	20.15	3	1,557	0.19%
2018/01/16	4	20.44	5	20.36	20.30	-1	1,531	-0.07%
2018/01/15	0	0.00	1	20.35	20.30	-1	1,457	-0.07%
2018/01/12	1	20.45	0	0.00	20.25	1	1,447	0.07%
2018/01/05	7	20.90	9	20.50	21.00	-2	1,307	-0.15%
2018/01/04	4	20.13	13	20.44	21.05	-9	1,162	-0.77%