艾訊 (3088)-凱基-雙和券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	127.17	128.00	-3	2,673	-0.11%
2025/01/20	0	0.00	1	125.50	125.50	-1	2,608	-0.04%
2025/01/17	1	122.00	0	0.00	122.50	1	2,587	0.04%
2025/01/16	0	0.00	1	125.00	124.00	-1	2,569	-0.04%
2025/01/15	1	122.00	1	123.50	122.00	0	2,535	0.00%
2025/01/14	1	126.00	2	121.75	126.50	-1	2,505	-0.04%
2025/01/13	2	119.75	0	0.00	121.00	2	2,449	0.08%
2025/01/10	0	0.00	3	122.67	123.00	-3	2,403	-0.12%
2025/01/09	1.2	128.83	1	126.50	128.50	0.2	2,308	0.01%
2025/01/08	1	128.50	1	128.50	129.00	0	2,165	0.00%
2025/01/07	4	127.50	9	126.78	128.50	-5	2,099	-0.24%
2025/01/06	4	119.63	11	118.59	123.00	-7	1,747	-0.40%
2025/01/03	1	113.00	1	113.00	112.00	0	1,648	0.00%
2024/12/31	5	109.50	1	108.50	108.50	4	1,600	0.25%
2024/12/30	1	112.50	0	0.00	109.50	1	1,596	0.06%
2024/12/27	4	117.00	4	115.50	115.50	0	1,562	0.00%
2024/12/26	1	117.55	5.1	120.52	116.00	-4	1,531	-0.26%
2024/12/25	4	116.00	7	119.86	116.00	-3	1,392	-0.21%
2024/12/24	1	116.50	2	115.00	117.50	-1	1,269	-0.08%
2024/12/19	1	105.00	0	0.00	106.00	1	1,185	0.08%
2024/12/18	1	107.00	1	106.50	107.00	0	1,181	0.00%
2024/12/13	0	0.00	1	109.00	108.50	-1	1,148	-0.09%
2024/12/06	0	112.00	0	0.00	112.50	0	1,054	0.00%
2024/11/29	0	0.00	10	105.00	105.50	-10	976	-1.02%
2024/11/27	0	0.00	3	105.50	105.00	-3	943	-0.32%
2024/11/22	18	110.78	0	0.00	110.00	18	874	2.06%
2024/11/20	6	111.08	5	110.20	108.00	1	726	0.14%
2024/11/19	1.7	104.91	0	0.00	105.50	1.7	596	0.29%
2024/11/18	0	103.50	3	104.17	101.50	-3	573	-0.52%
2024/11/15	2	109.00	2	108.50	108.00	0	484	0.00%
2024/11/06	0	0.00	0.5	101.00	101.50	-0.5	395	-0.13%
2024/10/29	2	98.50	0.5	100.00	98.60	1.5	415	0.36%
2024/10/25	0	0.00	1	97.90	97.80	-1	429	-0.23%
2024/10/24	1	97.30	0	0.00	97.50	1	441	0.23%
2024/10/22	0	0.00	1	98.70	98.10	-1	441	-0.23%
2024/10/21	1	97.50	1.5	98.14	98.20	-0.5	450	-0.10%
2024/10/18	1	97.30	0	0.00	97.20	1	454	0.22%
2024/10/16	0	0.00	0.5	97.00	96.80	-0.5	459	-0.11%
2024/10/09	3	96.57	2	97.50	93.90	1	449	0.22%
2024/10/07	0	0.00	1	91.70	92.40	-1	440	-0.23%
2024/09/25	1	90.00	0	0.00	90.20	1	542	0.18%
2024/09/20	6	88.90	0	0.00	88.80	6	590	1.02%
2024/09/09	0	86.90	0	0.00	88.40	0	804	0.00%
2024/09/05	0	0.00	1	89.30	88.00	-1	855	-0.12%
2024/08/16	0	85.60	2	85.40	85.40	-2	2,003	-0.10%
2024/08/14	1	84.90	1	84.30	84.70	0	2,008	0.00%
2024/08/09	1	84.40	0	0.00	84.00	1	2,015	0.05%
2024/08/07	1	79.70	0	0.00	81.90	1	2,008	0.05%
2024/08/06	1	75.62	5	77.10	78.20	-4	2,001	-0.20%
2024/08/05	2	80.95	0	0.00	79.10	2	1,992	0.10%
2024/08/02	0	89.75	0	0.00	87.80	0	1,970	0.00%
2024/08/01	0	91.10	0	0.00	90.80	0	1,964	0.00%
2024/07/30	1	90.80	0	0.00	92.20	1	1,928	0.05%
2024/07/29	0	93.71	1	92.50	91.80	-1	1,927	-0.05%
2024/07/26	0	95.50	0	0.00	95.30	0	1,915	0.00%
2024/07/23	0	96.60	0	0.00	96.50	0	1,914	0.00%
2024/07/22	1	97.02	0	0.00	95.60	1	1,917	0.05%
2024/07/19	0	99.20	0	0.00	98.10	0	1,907	0.00%
2024/07/18	0	99.05	2	98.70	99.80	-2	1,902	-0.10%
2024/07/12	0	99.40	0	0.00	99.50	0	1,901	0.00%
2024/07/09	1	99.40	2	99.75	99.30	-1	1,916	-0.05%
2024/07/08	2	100.51	1	100.50	100.50	1	1,905	0.05%
2024/07/05	0	104.00	0	0.00	104.50	0	1,883	0.00%
2024/07/02	0	100.50	0	0.00	100.00	0	1,875	0.00%
2024/06/27	0	100.00	0	0.00	99.60	0	1,875	0.00%
2024/06/26	1	100.00	0.1	101.50	100.00	0.9	1,872	0.05%
2024/06/25	0	97.90	1	97.70	98.10	-1	1,852	-0.05%
2024/06/24	0	99.55	0	0.00	99.00	0	1,846	0.00%
2024/06/21	0	102.50	0	0.00	100.50	0	1,844	0.00%
2024/06/19	2	102.14	0	0.00	101.50	2	1,838	0.11%
2024/06/18	3	105.67	0	0.00	106.00	3	1,847	0.16%
2024/06/14	0	0.00	10	100.50	100.50	-10	1,830	-0.55%
2024/06/13	0	0.00	1	101.00	101.50	-1	1,821	-0.05%
2024/06/12	0	99.70	0	0.00	99.80	0	1,800	0.00%
2024/06/11	2	100.49	2	99.80	99.50	0	1,782	0.00%
2024/06/07	10	104.50	0	0.00	104.00	10	1,787	0.56%
2024/06/06	1	102.00	2	103.50	101.50	-1	1,717	-0.06%
2024/06/05	13.1	109.66	10	111.25	106.00	3.1	1,616	0.19%
2024/06/04	3	113.50	2	116.75	117.50	1	1,380	0.07%
2024/06/03	0	0.00	3	107.00	107.00	-3	1,240	-0.24%
2024/05/31	1	98.90	1	97.40	97.40	0	1,100	0.00%
2024/05/30	6	98.32	5	97.72	96.80	1	1,155	0.09%
2024/05/29	5	100.40	11.4	101.12	99.90	-6.4	1,124	-0.57%
2024/05/28	1	96.50	2	96.95	97.00	-1	989	-0.10%
2024/05/17	0	87.70	0	0.00	87.60	0	866	0.00%
2024/05/10	1	85.70	0	0.00	86.50	1	871	0.11%
2024/05/09	0	87.10	0	0.00	85.80	0	870	0.00%
2024/05/07	0	87.60	0	0.00	86.90	0	865	0.00%
2024/04/25	0	84.10	0	0.00	84.10	0	844	0.00%
2024/04/23	0	83.30	0	0.00	83.10	0	848	0.00%
2024/04/22	0	83.30	0	0.00	83.00	0	845	0.00%
2024/04/19	10	84.40	0	0.00	83.70	10	844	1.19%
2024/04/16	0	86.10	0	0.00	84.20	0	872	0.00%
2024/04/15	0	88.10	0	0.00	87.40	0	857	0.00%
2024/04/12	5	88.90	0	0.00	88.90	5	852	0.59%
2024/04/11	0	89.40	0	0.00	88.90	0	854	0.00%
2024/04/09	0	90.20	0	0.00	90.30	0	843	0.00%
2024/04/03	1	90.00	0	0.00	89.80	1	799	0.13%
2024/04/02	0	90.90	1	91.30	91.30	-1	792	-0.13%
2024/04/01	2	90.70	1	91.20	90.90	1	789	0.13%
2024/03/29	1	91.90	1	91.80	91.80	0	784	0.00%
2024/03/27	1	90.50	0	0.00	91.00	1	773	0.13%
2024/03/26	0	91.65	2	91.30	91.00	-2	767	-0.26%
2024/03/25	0	92.90	0	0.00	93.00	0	750	0.00%
2024/03/22	0	0.00	1	91.90	91.90	-1	749	-0.13%
2024/03/21	3	93.87	1	94.90	93.10	2	741	0.27%
2024/03/20	0	0.00	3	91.73	91.20	-3	678	-0.44%
2024/03/19	0	0.00	2	91.30	90.90	-2	661	-0.30%
2024/03/18	2	89.20	0	0.00	89.20	2	640	0.31%
2024/03/13	4	90.95	2	90.15	89.30	2	645	0.31%
2024/03/07	1	90.00	0.3	89.30	87.50	0.8	731	0.10%
2024/03/06	1	89.50	0	0.00	89.70	1	719	0.14%
2024/03/05	1	91.30	3	90.20	90.10	-2	716	-0.28%
2024/03/01	0	0.00	0.5	87.20	87.00	-0.5	609	-0.09%
2024/02/27	0	0.00	1	86.80	85.10	-1	619	-0.16%
2024/02/26	0	0.00	1	86.40	86.40	-1	617	-0.16%