精確 (3162)-凱基-雙和券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.20
漲跌
▲0.20
漲幅
+0.53%
成交量
288張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	38.43	0	0.00	38.20	4	1,492	0.27%
2024/11/18	2	36.45	6	36.43	36.40	-4	1,442	-0.28%
2024/11/11	9	40.37	0	0.00	41.40	9	1,313	0.69%
2024/11/01	21	38.35	0	0.00	38.45	21	1,215	1.73%
2024/10/21	3	40.95	3	40.70	40.60	0	1,095	0.00%
2024/10/18	0	0.00	9	42.66	40.80	-9	1,067	-0.84%
2024/10/17	18	42.43	9	42.26	42.45	9	944	0.95%
2024/10/11	4	39.65	14	39.54	37.90	-10	711	-1.40%
2024/10/09	10	39.35	0	0.00	39.35	10	506	1.98%
2024/10/01	0	0.00	2	34.25	34.55	-2	601	-0.33%
2024/09/26	0	0.00	1	34.80	34.70	-1	608	-0.16%
2024/09/25	2	35.90	0	0.00	35.70	2	605	0.33%
2024/09/24	0	0.00	6	34.50	34.50	-6	594	-1.01%
2024/09/23	2	35.20	0	0.00	35.35	2	591	0.34%
2024/09/19	2	35.40	0	0.00	35.15	2	582	0.34%
2024/09/16	2	33.75	0	0.00	33.55	2	567	0.35%
2024/08/29	3	34.28	3	33.55	33.70	0	675	0.00%
2024/08/05	0	0.00	1	29.00	29.00	-1	737	-0.14%
2024/07/10	4	37.14	4	37.43	36.90	0	671	0.00%
2024/07/02	1	31.20	0	0.00	31.20	1	548	0.18%
2024/06/18	0	0.00	5	32.93	33.00	-5	572	-0.87%
2024/06/14	0	0.00	1	34.80	34.45	-1	576	-0.17%
2024/06/13	1	33.80	0	0.00	34.00	1	575	0.17%
2024/05/31	0	0.00	5	31.21	31.30	-5	573	-0.87%
2024/05/27	0	0.00	6	31.48	31.85	-6	595	-1.01%
2024/05/17	1	32.90	0	0.00	33.10	1	595	0.17%
2024/04/24	0	0.00	1	37.10	36.90	-1	641	-0.16%
2024/04/18	0	0.00	1	38.20	38.20	-1	662	-0.15%
2024/04/12	0	0.00	2	39.35	39.10	-2	726	-0.28%
2024/04/08	2	38.65	0	0.00	38.70	2	780	0.26%
2024/04/03	1	38.20	0	0.00	38.10	1	834	0.12%
2024/03/05	1	42.90	0	0.00	42.75	1	887	0.11%
2024/02/29	0	0.00	2	41.95	42.00	-2	868	-0.23%
2024/02/23	0	0.00	3	42.25	42.25	-3	852	-0.35%
2024/01/16	0	0.00	15	46.08	45.85	-15	821	-1.83%
2024/01/05	1	48.10	0	0.00	47.65	1	747	0.13%
2024/01/03	1	48.60	0	0.00	48.35	1	779	0.13%
2023/12/28	15	48.91	0	0.00	48.05	15	690	2.17%
2023/12/19	0	0.00	3	47.50	46.70	-3	678	-0.44%
2023/11/08	1	45.30	10	44.82	45.10	-9	873	-1.03%
2023/10/24	2	46.20	0	0.00	46.45	2	893	0.22%
2023/10/20	3	47.73	4	47.40	46.70	-1	892	-0.11%
2023/10/04	2	51.40	0	0.00	50.40	2	1,026	0.19%
2023/10/02	2	51.90	0	0.00	51.80	2	1,035	0.19%
2023/09/22	2	48.60	0	0.00	48.75	2	1,116	0.18%
2023/09/18	0	0.00	5	52.40	52.30	-5	1,151	-0.43%
2023/09/15	2	52.90	0	0.00	52.80	2	1,163	0.17%
2023/09/14	5	53.40	0	0.00	51.90	5	1,171	0.43%
2023/09/13	0	0.00	1	52.70	53.20	-1	1,150	-0.09%
2023/09/05	3	50.70	0	0.00	50.50	3	1,355	0.22%
2023/08/31	2	49.00	0	0.00	49.20	2	1,438	0.14%
2023/07/17	0	0.00	5	48.20	49.20	-5	2,206	-0.23%
2023/07/12	0	0.00	1	47.30	47.25	-1	2,294	-0.04%
2023/07/11	0	0.00	1	50.10	48.95	-1	2,284	-0.04%
2023/06/21	0	0.00	5	53.70	53.40	-5	2,961	-0.17%
2023/06/20	2	54.90	0	0.00	54.10	2	3,078	0.06%
2023/06/19	0	0.00	5	54.60	54.40	-5	3,396	-0.15%
2023/06/16	13	56.57	4	55.73	55.60	9	3,833	0.23%
2023/06/13	1	55.80	1	55.50	55.50	0	4,175	0.00%
2023/06/06	1	55.50	1	55.00	54.60	0	5,386	0.00%
2023/06/05	4	55.65	0	0.00	55.30	4	5,414	0.07%
2023/05/24	0	0.00	2	54.30	54.70	-2	5,879	-0.03%
2023/05/17	2	53.80	0	0.00	53.80	2	5,881	0.03%
2023/05/15	0	0.00	2	50.90	50.80	-2	5,932	-0.03%
2023/05/10	0	0.00	2	50.80	50.70	-2	6,484	-0.03%
2023/05/09	0	0.00	2	50.55	50.50	-2	6,578	-0.03%
2023/05/05	0	0.00	16	51.50	51.40	-16	6,643	-0.24%
2023/05/03	0	0.00	2	53.15	51.90	-2	6,895	-0.03%
2023/04/28	1	52.30	0	0.00	52.30	1	6,965	0.01%
2023/04/20	1	52.40	0	0.00	51.90	1	6,923	0.01%
2023/04/19	10	54.40	0	0.00	54.30	10	6,877	0.15%
2023/04/18	1	55.10	0	0.00	54.50	1	6,875	0.01%
2023/04/17	1	55.80	0	0.00	56.10	1	6,880	0.01%
2023/04/14	2	55.70	0	0.00	56.10	2	6,915	0.03%
2023/04/13	2	56.15	0	0.00	55.60	2	6,902	0.03%
2023/04/12	2	54.60	0	0.00	55.10	2	6,846	0.03%
2023/04/11	3	55.80	0	0.00	55.20	3	6,764	0.04%
2023/04/10	5	57.92	0	0.00	57.40	5	6,698	0.07%
2023/04/07	5	60.30	0	0.00	59.60	5	6,645	0.08%
2023/03/31	8	58.60	0	0.00	60.50	8	6,582	0.12%
2023/03/30	0	0.00	2	58.85	58.50	-2	6,738	-0.03%
2023/03/29	3	58.10	3	59.33	58.00	0	6,814	0.00%
2023/03/28	2	57.70	2	58.30	58.40	0	7,079	0.00%
2023/03/27	2	59.20	0	0.00	59.00	2	7,129	0.03%
2023/03/24	8	59.26	7	60.00	59.80	1	7,252	0.01%
2023/03/23	1	61.10	0	0.00	61.60	1	7,357	0.01%
2023/03/22	8	62.66	8	62.71	62.60	0	7,266	0.00%
2023/03/21	4	61.25	7	61.39	61.30	-3	6,954	-0.04%
2023/03/20	1	56.20	9	58.53	57.20	-8	6,555	-0.12%
2023/03/17	6	58.10	7	57.26	56.70	-1	6,480	-0.02%
2023/03/16	6	55.98	6	55.33	55.30	0	6,360	0.00%
2023/03/15	9	59.26	6	59.82	57.80	3	6,188	0.05%
2023/03/14	6	58.07	7	59.87	60.00	-1	5,701	-0.02%
2023/03/13	11	56.15	14	56.32	55.30	-3	5,252	-0.06%
2023/03/10	3	52.67	4	53.63	54.00	-1	5,085	-0.02%
2023/03/09	7	56.77	7	55.56	55.30	0	5,100	0.00%
2023/03/08	0	0.00	4	55.70	56.10	-4	4,991	-0.08%
2023/03/07	4	55.25	10	55.10	54.90	-6	4,972	-0.12%
2023/03/06	10	56.13	1	56.80	56.50	9	4,890	0.18%
2023/03/03	8	57.13	12	57.69	57.10	-4	4,748	-0.08%
2023/03/02	3	55.43	5	55.70	55.10	-2	4,584	-0.04%
2023/03/01	2	54.80	28	54.32	55.00	-26	4,527	-0.57%
2023/02/24	27	53.90	58	55.79	53.90	-31	4,471	-0.69%
2023/02/23	10	54.60	11	55.19	55.40	-1	4,389	-0.02%
2023/02/22	62	54.05	9	53.03	53.50	53	4,316	1.23%
2023/02/21	13	53.39	4	54.35	52.80	9	4,326	0.21%
2023/02/20	0	0.00	2	54.60	53.70	-2	4,281	-0.05%
2023/02/17	1	53.50	4	54.15	54.30	-3	4,255	-0.07%
2023/02/16	0	0.00	8	53.31	54.00	-8	4,228	-0.19%
2023/02/15	2	51.90	0	0.00	51.80	2	4,194	0.05%
2023/02/14	4	51.08	6	51.30	51.60	-2	4,214	-0.05%
2023/02/13	3	51.00	2	51.30	50.90	1	4,275	0.02%
2023/02/10	14	52.57	0	0.00	51.30	14	4,222	0.33%
2023/02/09	12	56.63	5	56.90	56.10	7	3,982	0.18%
2023/02/08	15	56.11	20	57.24	57.80	-5	3,809	-0.13%
2023/02/07	2	53.70	2	54.50	55.10	0	3,586	0.00%
2023/02/03	3	53.10	0	0.00	51.40	3	3,457	0.09%
2023/02/02	8	52.84	2	53.50	52.80	6	3,409	0.18%
2023/02/01	10	52.24	11	53.10	51.90	-1	3,320	-0.03%
2023/01/31	5	50.45	7	49.95	49.95	-2	3,151	-0.06%
2023/01/30	0	0.00	13	50.28	49.95	-13	3,129	-0.42%
2023/01/13	1	47.15	0	0.00	46.80	1	3,142	0.03%
2023/01/11	3	48.40	2	48.65	47.95	1	3,129	0.03%
2023/01/10	1	48.45	1	49.25	49.00	0	3,103	0.00%
2023/01/09	2	48.00	0	0.00	47.60	2	3,072	0.07%
2023/01/06	8	48.61	0	0.00	48.35	8	3,053	0.26%
2023/01/05	3	49.90	0	0.00	49.50	3	3,044	0.10%
2023/01/04	2	49.85	2	50.40	50.00	0	2,994	0.00%
2023/01/03	4	48.85	0	0.00	49.15	4	2,926	0.14%
2022/12/30	1	48.70	3	48.88	49.25	-2	2,893	-0.07%
2022/12/29	2	46.05	0	0.00	47.30	2	2,855	0.07%
2022/12/28	3	47.83	3	48.95	47.05	0	2,865	0.00%
2022/12/27	1	50.60	0	0.00	50.10	1	2,832	0.04%
2022/12/26	1	48.85	0	0.00	49.00	1	2,798	0.04%
2022/12/23	1	48.75	1	48.95	49.00	0	2,823	0.00%
2022/12/22	4	47.63	1	48.40	49.65	3	2,826	0.11%
2022/12/21	1	50.00	0	0.00	50.60	1	2,694	0.04%
2022/12/20	4	52.43	4	51.70	49.35	0	2,640	0.00%
2022/12/19	3	51.53	0	0.00	50.80	3	2,399	0.13%
2022/12/16	1	52.40	0	0.00	53.60	1	2,369	0.04%
2022/12/05	0	0.00	1	48.45	48.15	-1	2,293	-0.04%
2022/12/01	3	47.30	2	48.55	47.75	1	2,197	0.05%
2022/11/23	0	0.00	2	43.60	44.50	-2	2,060	-0.10%
2022/11/22	0	0.00	5	43.18	43.20	-5	2,091	-0.24%
2022/11/18	3	45.17	1	44.65	44.75	2	2,117	0.09%
2022/11/10	1	43.40	2	44.05	43.05	-1	2,095	-0.05%
2022/11/09	6	43.63	0	0.00	42.95	6	2,074	0.29%
2022/11/01	0	0.00	1	41.80	41.55	-1	2,048	-0.05%
2022/09/22	2	51.00	2	51.40	53.00	0	1,549	0.00%
2022/09/21	6	51.10	13	50.85	51.00	-7	1,424	-0.49%
2022/09/20	1	52.40	4	49.50	52.40	-3	1,149	-0.26%
2022/09/19	2	48.30	0	0.00	47.70	2	999	0.20%
2022/09/16	2	49.35	0	0.00	49.45	2	983	0.20%
2022/09/15	0	0.00	2	49.25	49.45	-2	970	-0.21%
2022/08/15	0	0.00	1	45.60	46.10	-1	471	-0.21%
2022/08/10	1	44.90	0	0.00	45.25	1	374	0.27%
2022/08/05	2	43.15	0	0.00	44.50	2	366	0.55%
2022/07/27	3	42.92	1	42.60	42.60	2	298	0.67%
2022/07/15	0	0.00	1	45.90	45.40	-1	236	-0.42%
2022/06/20	0	0.00	2	37.93	36.80	-2	138	-1.45%
2022/05/18	1	37.90	0	0.00	38.45	1	197	0.51%
2022/03/30	0	0.00	2	41.80	41.85	-2	663	-0.30%
2022/03/29	1	41.95	0	0.00	41.90	1	663	0.15%
2022/03/28	1	41.65	0	0.00	41.90	1	663	0.15%
2022/02/17	0	0.00	4	45.75	45.55	-4	754	-0.53%
2022/02/16	0	0.00	2	45.78	45.70	-2	753	-0.27%
2022/02/15	1	45.90	0	0.00	45.80	1	752	0.13%
2022/02/08	0	0.00	3	46.00	46.10	-3	757	-0.40%
2022/01/25	0	0.00	2	45.30	45.15	-2	773	-0.26%
2022/01/24	0	0.00	10	45.50	45.55	-10	799	-1.25%
2022/01/21	0	0.00	10	46.48	46.10	-10	822	-1.22%
2022/01/18	0	0.00	1	48.30	48.20	-1	804	-0.12%
2022/01/17	1	47.95	0	0.00	48.05	1	803	0.12%
2022/01/13	10	50.81	0	0.00	49.80	10	756	1.32%
2022/01/12	5	51.80	0	0.00	51.30	5	659	0.76%
2022/01/11	16	49.44	0	0.00	48.20	16	544	2.94%
2021/11/23	2	48.40	2	48.88	48.40	0	907	0.00%
2021/11/17	0	0.00	4	47.90	46.65	-4	860	-0.46%
2021/11/12	4	45.50	0	0.00	45.25	4	846	0.47%
2021/11/02	1	48.30	0	0.00	48.00	1	837	0.12%
2021/11/01	1	50.00	4	49.65	49.60	-3	831	-0.36%
2021/10/29	20	48.35	16	48.45	48.55	4	810	0.49%
2021/10/20	2	44.90	2	44.80	44.90	0	780	0.00%
2021/10/15	0	0.00	2	45.40	44.60	-2	763	-0.26%
2021/10/07	0	0.00	2	44.50	45.35	-2	676	-0.30%
2021/10/05	0	0.00	1	45.35	45.20	-1	651	-0.15%
2021/10/01	2	46.88	0	0.00	46.35	2	590	0.34%
2021/09/30	3	51.93	1	51.70	51.50	2	517	0.39%
2021/09/29	1	55.30	0	0.00	54.50	1	497	0.20%
2021/09/28	2	58.45	2	56.30	58.90	0	461	0.00%
2021/09/27	0	0.00	3	55.90	56.80	-3	412	-0.73%
2021/09/24	3	49.33	0	0.00	51.70	3	369	0.81%
2021/09/17	1	47.40	1	47.10	46.50	0	319	0.00%
2021/09/16	3	50.13	0	0.00	49.65	3	303	0.99%
2021/08/30	3	49.37	0	0.00	49.10	3	237	1.26%
2021/07/27	0	0.00	0.6	48.10	48.65	-0.6	146	-0.41%
2018/03/27	0	0.00	5	27.95	27.80	-5	794	-0.63%
2018/03/23	2	27.10	0	0.00	26.90	2	818	0.24%
2018/03/21	0	0.00	3	29.50	29.00	-3	816	-0.37%
2018/03/20	0	0.00	3	26.65	26.90	-3	802	-0.37%
2018/03/16	0	0.00	1	26.10	26.40	-1	804	-0.12%
2018/03/15	1	25.90	0	0.00	26.00	1	805	0.12%
2018/03/12	1	26.40	0	0.00	26.50	1	822	0.12%
2018/02/27	0	0.00	1	28.50	28.15	-1	872	-0.11%
2018/02/12	2	25.25	0	0.00	26.15	2	903	0.22%
2018/02/08	1	27.05	0	0.00	26.60	1	941	0.11%
2018/01/29	0	0.00	1	26.80	27.35	-1	910	-0.11%
2018/01/26	1	28.00	0	0.00	28.00	1	879	0.11%
2018/01/11	0	0.00	1	35.00	34.55	-1	708	-0.14%
2018/01/03	1	40.50	0	0.00	40.30	1	642	0.16%