波若威 (3163)-凱基-雙和券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
90.7
漲跌
▲0.6
漲幅
+0.67%
成交量
857張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	90.70	3	92.23	90.70	-2	9,321	-0.02%
2024/04/22	3	90.50	0	0.00	90.10	3	9,319	0.03%
2024/04/19	3	91.60	0	0.00	92.50	3	9,302	0.03%
2024/04/18	0	0.00	1	94.60	96.20	-1	9,272	-0.01%
2024/04/17	0	0.00	7	94.84	95.40	-7	9,282	-0.08%
2024/04/16	13	92.44	0	0.00	92.30	13	9,263	0.14%
2024/04/15	7	98.09	0	0.00	96.30	7	9,206	0.08%
2024/04/12	11	100.95	1	102.50	100.00	10	9,133	0.11%
2024/04/11	6	101.50	0	101.50	101.00	6	9,116	0.07%
2024/04/10	0	0.00	2	104.00	102.50	-2	9,098	-0.02%
2024/04/09	15	101.53	5	104.00	102.50	10	9,056	0.11%
2024/04/08	0	0.00	1	105.50	106.00	-1	8,947	-0.01%
2024/04/03	2	104.75	1	104.50	105.00	1	8,930	0.01%
2024/04/02	2	105.00	0	0.00	107.50	2	8,876	0.02%
2024/04/01	6	104.92	2	106.00	105.00	4	8,790	0.05%
2024/03/29	0	0.00	1	102.50	102.00	-1	8,722	-0.01%
2024/03/28	3	103.33	0	0.00	102.50	3	8,726	0.03%
2024/03/27	5	103.80	1	103.50	103.50	4	8,679	0.05%
2024/03/26	6	104.42	2	104.75	104.50	4	8,622	0.05%
2024/03/25	5	107.10	9	107.94	110.00	-4	8,357	-0.05%
2024/03/22	2	103.00	0	0.00	102.50	2	8,175	0.02%
2024/03/21	1	101.50	1	103.50	103.00	0	8,115	0.00%
2024/03/20	1	100.50	2	102.00	100.00	-1	8,057	-0.01%
2024/03/19	2	103.00	2	104.50	102.00	0	8,041	0.00%
2024/03/18	3	102.83	0	0.00	103.00	3	8,053	0.04%
2024/03/15	24	105.56	23	105.91	101.50	1	8,052	0.01%
2024/03/14	11	110.64	7.3	111.29	109.50	3.7	7,830	0.05%
2024/03/13	12	129.79	50	130.40	115.50	-38	7,485	-0.51%
2024/03/12	66	120.80	34	120.07	120.50	32	6,762	0.47%
2024/03/11	16	116.38	29	117.72	121.00	-13	6,306	-0.21%
2024/03/08	10	106.60	6	110.67	110.50	4	5,709	0.07%
2024/03/07	20	115.65	28	115.46	116.00	-8	5,178	-0.15%
2024/03/06	1	105.50	2	104.50	105.50	-1	4,650	-0.02%
2024/03/05	6	105.67	5	106.40	105.00	1	4,572	0.02%
2024/03/04	20	103.96	7	101.97	104.50	13	4,406	0.30%
2024/03/01	6	98.48	8	98.70	97.60	-2	4,139	-0.05%
2024/02/29	1	100.00	1	101.50	102.00	0	4,009	0.00%
2024/02/27	14.3	106.47	16	110.63	102.50	-1.7	3,908	-0.04%
2024/02/26	44	107.91	41	106.95	108.50	3	3,351	0.09%
2024/02/23	7	99.19	6	99.63	98.70	1	2,983	0.03%
2024/02/22	4	99.23	9	100.06	98.70	-5	2,977	-0.17%
2024/02/21	21	98.61	14.5	99.05	99.00	6.5	2,822	0.23%
2024/02/20	1	94.60	3	96.37	94.70	-2	2,502	-0.08%
2024/02/19	4	95.28	1	96.90	94.50	3	2,422	0.12%
2024/02/16	1	94.70	4	94.08	94.90	-3	2,357	-0.13%
2024/02/15	1	90.80	2	92.05	92.50	-1	2,280	-0.04%
2024/02/05	2	91.05	0	0.00	91.30	2	2,278	0.09%
2024/02/01	1	91.70	3	91.73	91.00	-2	2,347	-0.09%
2024/01/31	0	0.00	2	91.65	91.00	-2	2,359	-0.08%
2024/01/30	0	0.00	1	90.70	90.50	-1	2,356	-0.04%
2024/01/29	0	0.00	1	89.90	89.90	-1	2,378	-0.04%
2024/01/26	1	88.10	1	88.70	88.60	0	2,413	0.00%
2024/01/25	2	89.30	0	0.00	88.50	2	2,515	0.08%
2024/01/24	0	0.00	5	90.10	89.80	-5	2,563	-0.20%
2024/01/23	6	89.40	4	89.73	89.30	2	2,624	0.08%
2024/01/22	0	0.00	27	88.83	89.50	-27	2,635	-1.02%
2024/01/18	23	84.89	0	0.00	85.70	23	2,745	0.84%
2024/01/17	1	86.90	0	0.00	86.90	1	2,791	0.04%
2024/01/15	5	88.54	2	88.30	88.60	3	3,034	0.10%
2024/01/12	2	88.35	0	0.00	88.30	2	3,118	0.06%
2024/01/11	0	0.00	4	88.40	89.50	-4	3,214	-0.12%
2024/01/09	1	86.00	1	87.60	86.00	0	3,442	0.00%
2024/01/02	1	88.30	0	0.00	88.30	1	4,371	0.02%
2023/12/29	4	88.03	0	0.00	88.40	4	4,547	0.09%
2023/12/28	1	89.10	0	0.00	89.00	1	4,659	0.02%
2023/12/27	0	0.00	1	90.00	89.60	-1	5,158	-0.02%
2023/12/26	0	0.00	8	89.40	89.80	-8	5,340	-0.15%
2023/12/25	1	90.10	2	89.50	88.40	-1	5,483	-0.02%
2023/12/22	0	91.70	0	0.00	90.90	0	5,665	0.00%
2023/12/21	8	92.08	1	91.60	91.50	7	5,829	0.12%
2023/12/19	2	91.05	0	0.00	91.00	2	6,438	0.03%
2023/12/18	1	92.40	0	0.00	92.50	1	6,640	0.02%
2023/12/15	2	92.40	0	0.00	92.00	2	6,837	0.03%
2023/12/14	2.5	94.12	1	95.90	93.70	1.5	7,244	0.02%
2023/12/13	2	94.90	2	94.80	94.90	0	7,549	0.00%
2023/12/12	3	93.23	0	0.00	93.00	3	8,955	0.03%
2023/12/11	2	95.50	5	94.20	94.30	-3	9,483	-0.03%
2023/12/07	0	0.00	8	90.35	90.20	-8	9,792	-0.08%
2023/12/06	4	91.48	4	92.08	91.00	0	10,039	0.00%
2023/12/05	3	90.90	2	91.20	91.20	1	10,143	0.01%
2023/12/04	4	94.03	4	95.05	92.10	0	10,297	0.00%
2023/12/01	2	94.00	1	94.40	93.60	1	10,808	0.01%
2023/11/30	1	93.30	1	94.40	93.00	0	10,934	0.00%
2023/11/29	10	92.90	16	93.66	93.90	-6	11,205	-0.05%
2023/11/28	1	90.60	0	0.00	91.20	1	11,497	0.01%
2023/11/27	1	90.60	8	91.76	90.40	-7	11,559	-0.06%
2023/11/23	5	93.54	1	94.90	92.00	4	11,870	0.03%
2023/11/22	11	93.23	5	93.90	94.10	6	12,032	0.05%
2023/11/21	3	92.80	3	93.20	92.60	0	12,215	0.00%
2023/11/20	0	0.00	103	90.95	90.90	-103	12,413	-0.83%	大賣/鉅額交易
2023/11/17	1	88.50	0	0.00	88.50	1	12,790	0.01%
2023/11/16	1	88.20	1	89.90	88.20	0	13,369	0.00%
2023/11/15	13	90.08	28	90.03	89.00	-15	13,830	-0.11%
2023/11/14	0	0.00	3	88.97	89.20	-3	14,383	-0.02%
2023/11/13	0	0.00	2	87.75	88.00	-2	14,997	-0.01%
2023/11/10	40	85.93	14	85.60	86.10	26	15,271	0.17%
2023/11/09	2	89.65	7	89.30	87.70	-5	15,687	-0.03%
2023/11/08	5	90.76	2	91.35	90.30	3	15,839	0.02%
2023/11/07	4	90.23	0	0.00	89.70	4	16,098	0.02%
2023/11/06	5	91.34	33	92.21	91.10	-28	16,751	-0.17%
2023/11/03	0	0.00	2	91.00	89.90	-2	16,995	-0.01%
2023/11/02	15	89.85	2	90.10	90.80	13	17,669	0.07%
2023/11/01	1	85.80	1	85.60	87.00	0	17,926	0.00%
2023/10/31	0	0.00	13	86.52	85.10	-13	18,219	-0.07%
2023/10/30	2	90.35	2	90.75	89.80	0	18,800	0.00%
2023/10/27	21	91.14	1	91.00	90.20	20	19,675	0.10%
2023/10/26	1	91.60	0	0.00	91.00	1	20,342	0.00%
2023/10/25	2	93.90	5	94.20	93.50	-3	20,795	-0.01%
2023/10/24	104	90.89	2	94.10	94.60	102	21,214	0.48%	大買/鉅額交易
2023/10/23	4	91.68	4	92.58	89.80	0	21,503	0.00%
2023/10/20	1	95.00	3.4	93.15	92.90	-2.4	21,577	-0.01%
2023/10/19	2	95.20	1	95.80	95.80	1	21,552	0.00%
2023/10/18	4	95.23	2	95.20	94.50	2	21,532	0.01%
2023/10/17	4	98.28	85	100.49	97.50	-81	21,486	-0.38%
2023/10/16	3	98.57	6	99.50	98.60	-3	21,500	-0.01%
2023/10/13	6	99.53	46	99.95	98.80	-40	21,847	-0.18%
2023/10/12	4	97.95	6	99.25	99.10	-2	21,980	-0.01%
2023/10/11	42	99.79	1	99.80	94.70	41	21,900	0.19%
2023/10/06	5	98.56	22	100.00	98.00	-17	21,977	-0.08%
2023/10/05	5	98.68	27	99.80	98.50	-22	21,947	-0.10%
2023/10/04	4	97.30	8	97.56	97.90	-4	21,847	-0.02%
2023/10/03	95	100.61	85	101.96	98.60	10	21,875	0.05%
2023/10/02	2	99.50	8	99.29	98.90	-6	21,604	-0.03%
2023/09/28	0	0.00	1	98.50	97.10	-1	21,682	0.00%
2023/09/27	8	96.70	8	97.69	96.90	0	22,012	0.00%
2023/09/26	9	96.24	5	97.20	95.40	4	22,054	0.02%
2023/09/25	7	98.10	7	99.23	96.50	0	21,935	0.00%
2023/09/22	16.1	96.71	10	97.10	98.10	6.1	21,677	0.03%
2023/09/21	2	95.55	8	94.14	94.10	-6	21,389	-0.03%
2023/09/20	7	98.21	1	97.00	97.00	6	21,246	0.03%
2023/09/19	68	99.57	6	100.49	100.50	62	21,069	0.29%
2023/09/18	3	103.33	63	103.65	105.50	-60	20,650	-0.29%
2023/09/15	138.1	102.34	23	105.85	101.50	115.1	20,302	0.57%	大買/鉅額交易
2023/09/14	49	103.51	175	101.49	106.50	-126	18,835	-0.67%	大賣/鉅額交易
2023/09/13	16	95.73	21	95.01	97.10	-5	18,256	-0.03%
2023/09/12	10	91.86	11	92.73	91.30	-1	18,056	-0.01%
2023/09/11	14	97.20	4	95.65	92.30	10	18,032	0.06%
2023/09/08	4	98.75	8	99.64	99.40	-4	17,806	-0.02%
2023/09/07	6	100.45	5	101.30	100.50	1	17,783	0.01%
2023/09/06	31.2	102.60	50.2	101.67	101.50	-19	17,698	-0.11%
2023/09/05	46	99.15	1	99.50	99.60	45	17,137	0.26%
2023/09/04	1	100.02	6	100.77	102.00	-5	16,983	-0.03%
2023/09/01	51	99.41	51	99.46	98.00	0	16,704	0.00%
2023/08/31	2	94.55	7	94.67	94.40	-5	16,363	-0.03%
2023/08/30	2	95.95	0	0.00	94.70	2	16,317	0.01%
2023/08/29	6	95.77	3	94.63	94.00	3	16,296	0.02%
2023/08/28	33	96.55	2	94.90	93.20	31	16,183	0.19%
2023/08/25	13.2	97.86	9	100.04	96.00	4.2	16,009	0.03%
2023/08/24	12	99.01	29	101.22	98.20	-17	15,865	-0.11%
2023/08/23	31	99.99	25	101.94	99.00	6	15,768	0.04%
2023/08/22	28	100.89	4	102.00	101.50	24	15,475	0.16%
2023/08/21	4	99.90	11	100.47	103.50	-7	15,048	-0.05%
2023/08/18	42	99.89	38	95.37	94.40	4	14,663	0.03%
2023/08/17	12	96.60	18	98.30	102.00	-6	14,330	-0.04%
2023/08/16	10	91.08	16	91.49	92.80	-6	13,930	-0.04%
2023/08/15	33	92.90	34.1	92.22	92.40	-1.1	13,918	-0.01%
2023/08/14	3	85.33	2	86.10	85.20	1	13,504	0.01%
2023/08/11	16	90.23	2	88.60	87.90	14	13,292	0.11%
2023/08/10	18	93.38	22.1	93.47	90.10	-4.1	12,997	-0.03%
2023/08/09	9	91.78	9	91.83	91.30	0	12,312	0.00%
2023/08/08	27	92.88	24	93.87	94.90	3	12,020	0.02%
2023/08/07	6.1	86.52	14	89.03	91.60	-7.9	11,305	-0.07%
2023/08/04	15	84.17	8	84.66	83.30	7	10,941	0.06%
2023/08/02	33	92.77	15	95.29	88.10	18	10,595	0.17%
2023/08/01	24	100.33	20	95.97	92.40	4	9,932	0.04%
2023/07/31	54.1	103.04	48	102.52	98.30	6.1	9,025	0.07%
2023/07/28	9	91.61	13	90.28	94.90	-4	8,291	-0.05%
2023/07/27	44	85.35	10	84.70	86.30	34	7,766	0.44%
2023/07/26	20	82.39	10	79.41	79.30	10	7,268	0.14%
2023/07/25	5	73.62	7	74.57	76.40	-2	6,831	-0.03%
2023/07/24	2	71.25	5	71.84	71.20	-3	6,664	-0.05%
2023/07/21	5	70.66	2	72.05	72.60	3	6,601	0.05%
2023/07/20	25	72.04	26	71.91	70.70	-1	6,532	-0.02%
2023/07/19	11	74.69	4	75.73	71.60	7	6,454	0.11%
2023/07/18	14	77.22	46	80.49	74.50	-32	6,319	-0.51%
2023/07/17	83	79.55	68	79.59	80.10	15	5,822	0.26%
2023/07/14	9	72.17	14	71.98	72.90	-5	5,439	-0.09%
2023/07/13	22	71.17	27.2	71.45	69.30	-5.2	5,306	-0.10%
2023/07/12	10	69.85	7	69.43	68.90	3	5,143	0.06%
2023/07/11	15	70.15	11	69.76	69.50	4	5,055	0.08%
2023/07/10	15	70.23	1	68.60	69.70	14	4,975	0.28%
2023/07/07	21	70.10	19	70.89	71.90	2	4,817	0.04%
2023/07/06	12	72.10	10	72.46	71.50	2	4,581	0.04%
2023/07/05	261	71.75	303	71.93	72.60	-42	4,324	-0.97%	大買/大賣/
2023/07/04	47.2	66.32	7	65.61	67.70	40.2	3,827	1.05%
2023/07/03	1	60.80	13	61.72	61.60	-12	3,565	-0.34%
2023/06/30	3	60.13	4	60.35	60.20	-1	3,513	-0.03%
2023/06/29	6	59.80	21	60.22	59.90	-15	3,493	-0.43%
2023/06/28	33	58.85	47	59.60	58.50	-14	3,443	-0.41%
2023/06/27	10	61.22	2	61.20	61.20	8	3,382	0.24%
2023/06/26	1	61.10	0	0.00	61.10	1	3,348	0.03%
2023/06/21	0	0.00	7	62.40	62.20	-7	3,337	-0.21%
2023/06/20	8	61.43	0	0.00	61.40	8	3,344	0.24%
2023/06/19	1	62.70	2	62.40	62.40	-1	3,328	-0.03%
2023/06/16	13	62.18	26	63.35	63.40	-13	3,327	-0.39%
2023/06/15	30	62.77	17	64.04	62.40	13	3,211	0.40%
2023/06/14	9	62.32	10	62.50	62.20	-1	3,073	-0.03%
2023/06/13	4	62.43	10	62.58	62.90	-6	3,044	-0.20%
2023/06/12	8	60.60	0	0.00	59.40	8	2,946	0.27%
2023/06/08	0	0.00	3.1	61.99	61.90	-3.1	2,849	-0.11%
2023/06/07	4	62.80	0	0.00	63.00	4	2,852	0.14%
2023/06/06	0	0.00	2.1	63.23	63.40	-2.1	2,874	-0.07%
2023/06/05	0	0.00	0.1	65.10	65.00	-0.1	2,869	0.00%
2023/06/02	17	65.25	2	65.20	64.60	15	2,859	0.52%
2023/06/01	2	65.90	7	66.60	67.00	-5	2,761	-0.18%
2023/05/31	13.2	65.57	10	64.86	64.80	3.2	2,682	0.12%
2023/05/30	18	64.78	9	65.27	64.00	9	2,667	0.34%
2023/05/29	10	66.35	8	67.15	66.40	2	2,580	0.08%
2023/05/26	4	66.10	4	65.25	65.90	0	2,425	0.00%
2023/05/25	1	65.70	7	65.69	66.00	-6	2,312	-0.26%
2023/05/24	6	63.03	6	63.07	64.00	0	2,177	0.00%
2023/05/23	2.1	63.13	5	63.66	63.90	-3	2,103	-0.14%
2023/05/22	8	61.16	10	61.93	61.90	-2	1,872	-0.11%
2023/05/19	2	59.26	8	59.58	58.60	-6	1,640	-0.36%
2023/05/18	1	55.70	8	56.69	56.60	-7	1,370	-0.51%
2023/05/17	0	0.00	1	54.00	53.80	-1	1,330	-0.08%
2023/05/11	1	53.20	0	0.00	52.00	1	1,397	0.07%
2023/05/05	2	54.70	2	54.80	54.30	0	1,610	0.00%
2023/05/02	1	54.20	0	0.00	54.20	1	1,673	0.06%
2023/04/28	0	0.00	9	54.81	54.60	-9	1,683	-0.53%
2023/04/25	1	52.00	0	0.00	51.90	1	1,693	0.06%
2023/04/21	7	55.10	0	0.00	54.10	7	1,744	0.40%
2023/04/20	2	56.15	1	56.50	55.80	1	1,830	0.05%
2023/04/19	5	57.26	0	0.00	57.20	5	1,816	0.28%
2023/04/18	4	58.43	1	58.20	57.60	3	1,789	0.17%
2023/04/17	1	57.00	7	57.06	57.10	-6	1,715	-0.35%
2023/04/10	7	55.31	1	55.80	55.30	6	1,715	0.35%
2023/04/07	3	56.23	0	0.00	56.20	3	1,700	0.18%
2023/04/06	0	0.00	1	56.90	56.70	-1	1,699	-0.06%
2023/03/29	1	56.20	0	0.00	56.20	1	1,714	0.06%
2023/03/23	8	56.85	9	56.82	56.70	-1	1,740	-0.06%
2023/03/22	0	0.00	1	56.20	55.70	-1	1,730	-0.06%
2023/03/21	0	0.00	7	55.66	55.70	-7	1,736	-0.40%
2023/03/16	0	54.50	0.1	54.30	53.10	-0.1	1,829	-0.01%
2023/03/13	1	54.20	0	0.00	54.60	1	1,992	0.05%
2023/03/10	7	55.67	1	55.50	55.10	6	2,021	0.30%
2023/03/09	7	56.84	0	0.00	56.70	7	2,105	0.33%
2023/03/08	1.1	58.41	1	58.70	58.50	0.1	2,182	0.01%
2023/03/07	0	0.00	1.1	57.97	58.10	-1.1	2,320	-0.05%
2023/03/06	3	57.67	0	0.00	57.50	3	2,447	0.12%
2023/03/03	0	0.00	1	57.60	57.30	-1	2,458	-0.04%
2023/03/02	1	57.70	2	57.95	57.70	-1	2,456	-0.04%
2023/03/01	1	57.10	4	57.20	57.30	-3	2,432	-0.12%
2023/02/24	5.1	56.77	2	57.50	55.80	3.1	2,419	0.13%
2023/02/23	0	0.00	3	56.73	56.90	-3	2,378	-0.13%
2023/02/22	3	55.57	0	0.00	55.10	3	2,393	0.13%
2023/02/21	0	0.00	1	57.30	56.80	-1	2,433	-0.04%
2023/02/16	0	0.00	2	56.15	56.60	-2	2,475	-0.08%
2023/02/15	1	54.70	0	0.00	54.70	1	2,501	0.04%
2023/02/14	4	55.98	4	55.38	55.30	0	2,575	0.00%
2023/02/10	1	54.90	0	0.00	54.90	1	2,691	0.04%
2023/02/09	1	55.80	1	55.60	55.80	0	2,807	0.00%
2023/02/08	1	56.70	1	57.90	56.10	0	2,815	0.00%
2023/02/06	1	56.00	4	56.58	57.20	-3	2,727	-0.11%
2023/02/03	1	54.30	0	0.00	54.30	1	2,629	0.04%
2023/02/02	0	0.00	1	55.50	55.30	-1	2,619	-0.04%
2023/01/31	2	54.80	3	54.50	54.20	-1	2,606	-0.04%
2023/01/30	2	53.50	1	53.70	53.30	1	2,601	0.04%
2023/01/16	0	0.00	3	52.00	51.60	-3	2,612	-0.11%
2023/01/13	1	52.20	0	0.00	51.50	1	2,621	0.04%
2023/01/12	1	54.10	0	0.00	53.20	1	2,613	0.04%
2023/01/11	0	0.00	2	54.55	54.60	-2	2,607	-0.08%
2023/01/10	1	52.90	1	53.60	53.40	0	2,558	0.00%
2023/01/09	0	0.00	2	51.85	51.80	-2	2,461	-0.08%
2023/01/05	1	51.00	0	0.00	50.80	1	2,520	0.04%
2023/01/04	2	51.30	1	51.60	51.70	1	2,534	0.04%
2023/01/03	1	51.20	1	51.20	51.30	0	2,550	0.00%
2022/12/22	2	50.90	0	0.00	50.60	2	2,700	0.07%
2022/12/21	0	0.00	1	50.90	50.80	-1	2,735	-0.04%
2022/12/20	0	0.00	1	52.10	50.80	-1	2,754	-0.04%
2022/12/19	0	0.00	10	53.70	53.20	-10	2,767	-0.36%
2022/12/16	1	55.00	1	54.50	54.20	0	2,789	0.00%
2022/12/15	1	56.00	1	56.80	55.90	0	2,793	0.00%
2022/12/14	1	55.50	1	55.90	55.60	0	2,816	0.00%
2022/12/13	1	55.80	0	0.00	55.10	1	2,809	0.04%
2022/12/12	1	56.00	1	56.60	56.30	0	2,810	0.00%
2022/12/09	4	57.10	1	56.40	56.50	3	2,829	0.11%
2022/12/07	3	57.47	0	0.00	56.60	3	2,800	0.11%
2022/12/06	2	59.55	2	59.25	58.30	0	2,826	0.00%
2022/12/05	14	60.31	6	60.37	59.80	8	2,942	0.27%
2022/12/02	4	58.80	2	58.70	59.00	2	2,918	0.07%
2022/12/01	10	59.41	6	58.70	58.60	4	2,986	0.13%
2022/11/30	2	58.45	22	58.34	59.20	-20	3,024	-0.66%
2022/11/29	25	58.82	9	58.84	58.60	16	3,281	0.49%
2022/11/28	12	57.24	8	57.00	57.30	4	3,207	0.12%
2022/11/25	2	55.45	1	56.30	54.50	1	3,178	0.03%
2022/11/24	0	0.00	1	55.70	55.80	-1	3,370	-0.03%
2022/11/23	0	0.00	8	54.95	55.20	-8	3,417	-0.23%
2022/11/22	5	55.30	0	0.00	54.90	5	3,463	0.14%
2022/11/21	1	56.20	4	55.83	55.90	-3	3,616	-0.08%
2022/11/18	2	54.95	1	55.80	54.10	1	3,880	0.03%
2022/11/17	1	55.10	5	55.80	55.20	-4	3,927	-0.10%
2022/11/16	4	54.93	1	55.40	55.00	3	3,968	0.08%
2022/11/15	1	54.60	1	54.80	55.00	0	4,029	0.00%
2022/11/14	1	54.00	0	0.00	54.30	1	4,403	0.02%
2022/11/11	2	54.55	5	54.06	54.30	-3	4,562	-0.07%
2022/11/10	4	53.88	0	0.00	53.70	4	4,689	0.09%
2022/11/09	9	54.80	2	54.00	54.00	7	4,996	0.14%
2022/11/07	2	53.50	3	53.17	53.20	-1	5,221	-0.02%
2022/11/04	0	0.00	10	51.27	52.40	-10	5,483	-0.18%
2022/11/02	0	0.00	2	47.23	47.50	-2	6,770	-0.03%
2022/11/01	1	46.30	4	46.35	46.70	-3	7,261	-0.04%
2022/10/28	0	0.00	1	46.00	44.45	-1	7,399	-0.01%
2022/10/27	0	0.00	3	45.50	45.60	-3	7,470	-0.04%
2022/10/25	1	45.65	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	1	46.15	45.90	-1	7,905	-0.01%
2022/10/19	2	47.50	3	47.45	46.65	-1	8,180	-0.01%
2022/10/18	3	47.25	2	47.73	47.20	1	8,223	0.01%
2022/10/14	5	46.88	5	47.36	47.20	0	8,421	0.00%
2022/10/13	2	47.80	0	0.00	45.05	2	8,510	0.02%
2022/10/12	1	47.60	2	48.73	48.65	-1	8,501	-0.01%
2022/10/11	5	49.14	1	48.80	48.50	4	8,565	0.05%
2022/10/07	5	51.74	1	52.80	51.30	4	8,664	0.05%
2022/10/06	1	50.90	6	52.12	52.40	-5	8,740	-0.06%
2022/10/05	6	52.13	2	52.50	51.00	4	8,756	0.05%
2022/10/04	5	50.84	2	51.30	51.70	3	8,748	0.03%
2022/10/03	1	49.05	2	50.03	49.75	-1	8,758	-0.01%
2022/09/30	1	47.60	2	49.35	49.85	-1	8,797	-0.01%
2022/09/29	1	49.80	1	49.00	48.60	0	8,799	0.00%
2022/09/28	1	50.50	0	0.00	47.80	1	8,788	0.01%
2022/09/27	1	51.00	0	0.00	51.40	1	8,758	0.01%
2022/09/23	0	0.00	1	52.60	52.60	-1	8,742	-0.01%
2022/09/22	6	54.13	5	55.30	55.10	1	8,755	0.01%
2022/09/21	0	0.00	2	54.70	54.90	-2	8,761	-0.02%
2022/09/20	1	56.20	0	0.00	55.90	1	8,744	0.01%
2022/09/16	1	56.70	1	56.70	55.70	0	8,770	0.00%
2022/09/15	8	57.69	1	59.40	57.20	7	8,771	0.08%
2022/09/14	1	56.20	3	57.97	58.50	-2	8,855	-0.02%
2022/09/13	4	58.48	5	58.40	58.40	-1	8,863	-0.01%
2022/09/12	11	56.07	11	57.31	58.00	0	8,829	0.00%
2022/09/08	1	58.20	5	57.70	58.20	-4	8,726	-0.05%
2022/09/07	7	57.41	3	56.70	56.30	4	8,701	0.05%
2022/09/06	6	60.08	11	59.85	58.80	-5	8,625	-0.06%
2022/09/05	14	63.87	10	63.81	61.20	4	8,597	0.05%
2022/09/02	4	62.98	5	63.16	63.20	-1	8,284	-0.01%
2022/09/01	7	62.69	10	62.64	61.60	-3	8,250	-0.04%
2022/08/31	38	63.03	33	63.07	62.90	5	8,197	0.06%
2022/08/30	0	0.00	2	61.30	61.90	-2	8,059	-0.02%
2022/08/29	2	59.75	5	59.68	59.90	-3	8,059	-0.04%
2022/08/26	3	61.67	6	63.57	61.90	-3	8,204	-0.04%
2022/08/25	12	62.59	18	62.72	62.70	-6	8,149	-0.07%
2022/08/24	10	60.80	2	60.90	60.90	8	8,109	0.10%
2022/08/23	6	59.82	6	60.28	59.70	0	8,202	0.00%
2022/08/22	7	60.56	4	59.85	59.00	3	8,136	0.04%
2022/08/19	44	63.39	39	62.78	61.00	5	8,039	0.06%
2022/08/18	13	62.54	11	62.45	62.80	2	7,651	0.03%
2022/08/17	4	61.40	8	61.04	61.20	-4	7,476	-0.05%
2022/08/16	13	61.15	16	61.61	61.00	-3	7,321	-0.04%
2022/08/15	2	59.40	7	60.30	59.70	-5	6,952	-0.07%
2022/08/12	5	59.04	2	58.80	59.80	3	6,817	0.04%
2022/08/11	19	59.37	19	59.73	59.10	0	6,655	0.00%
2022/08/10	52	62.11	50	62.56	60.00	2	6,359	0.03%
2022/08/09	40	61.36	33	60.93	61.30	7	5,657	0.12%
2022/08/08	17	59.97	27	60.97	62.00	-10	5,213	-0.19%
2022/08/05	4	56.30	1	56.40	56.40	3	4,767	0.06%
2022/08/04	9	50.20	13	50.03	51.30	-4	4,710	-0.08%
2022/08/03	5	50.57	0	0.00	49.55	5	4,668	0.11%
2022/08/02	8	52.55	4	52.08	51.60	4	4,626	0.09%
2022/08/01	7	52.87	12	54.07	53.80	-5	4,535	-0.11%
2022/07/29	7	51.71	0	0.00	52.20	7	4,328	0.16%
2022/07/28	18	50.69	24	51.06	52.80	-6	4,146	-0.14%
2022/07/27	0	0.00	2	47.90	48.75	-2	3,908	-0.05%
2022/07/26	3	47.23	3	46.95	46.95	0	3,874	0.00%
2022/07/25	2	47.43	13	48.68	48.60	-11	3,829	-0.29%
2022/07/22	6	48.73	1	49.50	47.90	5	3,772	0.13%
2022/07/21	15	50.64	3	50.33	50.20	12	3,686	0.33%
2022/07/20	0	0.00	7	53.27	53.10	-7	3,543	-0.20%
2022/07/19	7	51.64	1	51.60	51.60	6	3,439	0.17%
2022/07/18	10	51.73	15	52.29	52.10	-5	3,396	-0.15%
2022/07/15	9	50.84	4	51.45	51.50	5	3,311	0.15%
2022/07/14	3	49.57	4	49.60	52.00	-1	3,188	-0.03%
2022/07/13	2	47.60	3	47.58	47.30	-1	3,066	-0.03%
2022/07/12	4	45.50	1	45.95	46.10	3	3,035	0.10%
2022/07/11	4	45.21	3	45.35	45.90	1	3,026	0.03%
2022/07/08	1	45.60	3	45.98	47.00	-2	2,996	-0.07%
2022/07/07	0	0.00	3	43.83	44.05	-3	2,946	-0.10%
2022/07/06	3	42.68	10	41.73	41.25	-7	2,923	-0.24%
2022/07/05	2	42.90	3	43.28	43.60	-1	2,938	-0.03%
2022/07/04	1	42.55	1	41.45	41.60	0	2,931	0.00%
2022/07/01	0	0.00	2	41.05	40.50	-2	2,926	-0.07%
2022/06/30	12	45.61	10	43.44	44.00	2	2,913	0.07%
2022/06/29	0	0.00	8	48.56	48.60	-8	2,867	-0.28%
2022/06/28	3	47.67	0	0.00	47.60	3	2,845	0.11%
2022/06/27	3	48.17	14	48.21	48.55	-11	2,837	-0.39%
2022/06/24	3	47.10	2	47.55	47.05	1	2,822	0.04%
2022/06/23	2	46.60	4	46.88	46.85	-2	2,836	-0.07%
2022/06/22	9	48.72	0	0.00	46.60	9	2,839	0.32%
2022/06/21	1	49.90	1	50.40	50.80	0	2,707	0.00%
2022/06/20	2	50.25	2	48.73	48.30	0	2,665	0.00%
2022/06/17	4	51.48	1	51.90	50.60	3	2,637	0.11%
2022/06/16	5	55.10	1	53.30	52.10	4	2,599	0.15%
2022/06/15	4	54.90	3	54.77	54.10	1	2,579	0.04%
2022/06/14	7	54.86	9	54.74	55.20	-2	2,585	-0.08%
2022/06/13	0	0.00	2	57.95	57.00	-2	2,469	-0.08%
2022/06/10	1	58.20	0	0.00	59.20	1	2,431	0.04%
2022/06/09	6	57.88	2	57.60	57.60	4	2,355	0.17%
2022/06/08	1	56.90	0	0.00	57.70	1	2,287	0.04%
2022/06/07	1	58.00	3	58.17	58.50	-2	2,204	-0.09%
2022/06/06	5	58.36	6	58.95	57.90	-1	2,128	-0.05%
2022/06/02	5	57.60	6	58.23	57.90	-1	1,920	-0.05%
2022/06/01	13	56.03	2	57.65	57.30	11	1,784	0.62%
2022/05/31	18	55.62	18	54.81	54.90	0	1,500	0.00%
2022/05/30	0	0.00	2	49.38	51.60	-2	1,307	-0.15%
2022/05/26	0	0.00	4	48.65	48.20	-4	1,250	-0.32%
2022/05/25	2	47.73	2	47.78	47.70	0	1,229	0.00%
2022/05/24	4	48.20	1	49.55	47.20	3	1,216	0.25%
2022/05/23	1	48.60	0	0.00	48.60	1	1,190	0.08%
2022/05/20	2	49.05	0	0.00	49.05	2	1,170	0.17%
2022/05/18	2	51.50	0	0.00	51.70	2	1,095	0.18%
2022/05/12	0	0.00	1	47.95	45.70	-1	745	-0.13%
2022/04/29	0	0.00	2	45.30	45.45	-2	614	-0.33%
2022/04/28	0	0.00	2	44.45	44.50	-2	608	-0.33%
2022/04/27	2	43.05	2	43.93	43.85	0	606	0.00%
2022/04/26	2	43.85	2	44.70	44.15	0	601	0.00%
2022/04/25	4	43.95	0	0.00	44.05	4	600	0.67%
2022/04/21	0	0.00	2	45.65	45.90	-2	594	-0.34%
2022/04/20	0	0.00	2	45.55	45.30	-2	595	-0.34%
2022/04/18	4	44.20	0	0.00	44.30	4	592	0.68%
2022/04/08	0	0.00	2	46.55	47.95	-2	505	-0.40%
2022/04/07	2	45.35	0	0.00	45.35	2	493	0.41%
2022/03/30	0	0.00	1	47.60	47.95	-1	441	-0.23%
2022/03/25	0	0.00	7	45.49	47.00	-7	366	-1.91%
2022/03/24	2	44.30	2	45.00	45.00	0	318	0.00%
2022/03/23	1	44.95	1	45.45	45.05	0	315	0.00%
2022/03/22	4	44.18	2	44.90	44.90	2	309	0.65%
2022/03/17	1	45.95	2	45.03	45.85	-1	264	-0.38%
2022/03/15	0	0.00	10	42.19	43.50	-10	194	-5.15%
2022/03/14	2	40.55	1	41.15	40.95	1	157	0.63%
2022/03/11	1	40.60	4	41.03	40.90	-3	156	-1.91%
2022/03/10	2	40.15	2	40.65	40.50	0	152	0.00%
2022/03/07	1	39.50	0	0.00	39.50	1	148	0.68%
2022/03/04	0	0.00	2	40.45	40.45	-2	148	-1.35%
2022/02/22	4	39.85	0	0.00	39.80	4	161	2.48%
2022/02/21	0	0.00	2	40.45	40.45	-2	167	-1.20%
2022/02/17	2	39.30	2	39.85	39.55	0	200	0.00%
2022/02/10	1	40.50	0	0.00	40.20	1	207	0.48%
2022/02/09	1	40.50	2	41.15	40.60	-1	210	-0.47%
2022/01/12	2	40.95	0	0.00	40.50	2	249	0.80%
2022/01/10	2	41.95	2	42.75	41.80	0	247	0.00%
2022/01/05	2	41.05	0	0.00	41.00	2	242	0.83%
2022/01/03	4	41.85	0	0.00	41.70	4	244	1.64%
2021/12/30	2	42.05	0	0.00	42.05	2	244	0.82%
2021/12/29	1	42.20	0	0.00	42.20	1	244	0.41%
2021/12/28	0	0.00	4	42.18	42.30	-4	244	-1.63%
2021/12/24	0	0.00	1	41.25	40.85	-1	243	-0.41%
2021/12/17	1	40.85	0	0.00	40.70	1	247	0.40%
2021/12/15	1	41.10	0	0.00	41.10	1	247	0.40%
2021/12/14	2	41.55	0	0.00	41.45	2	247	0.81%
2021/12/13	1	42.40	1	42.65	42.40	0	246	0.00%
2021/12/08	1	42.40	1	42.65	42.10	0	242	0.00%
2021/12/06	0	0.00	2	41.98	41.70	-2	244	-0.82%
2021/12/02	3	40.92	0	0.00	41.00	3	252	1.19%
2021/12/01	0	0.00	1	41.95	41.85	-1	256	-0.39%
2021/11/25	2	41.80	2	42.35	41.90	0	273	0.00%
2021/11/24	2	41.45	0	0.00	42.00	2	294	0.68%
2021/11/19	1	42.25	1	42.85	41.90	0	321	0.00%
2021/11/18	1	42.10	0	0.00	42.20	1	337	0.30%
2021/11/16	1	41.70	5	41.67	43.30	-4	341	-1.17%
2021/11/15	1	40.50	0	0.00	40.50	1	315	0.32%
2021/11/12	0	0.00	2	40.15	39.80	-2	319	-0.63%
2021/11/10	0	0.00	2	39.95	40.05	-2	324	-0.62%
2021/11/05	2	40.15	0	0.00	40.25	2	327	0.61%
2021/11/03	0	0.00	2	41.00	41.20	-2	335	-0.60%
2021/11/02	3	40.23	1	41.45	40.05	2	338	0.59%
2021/11/01	0	0.00	31	39.93	41.05	-31	332	-9.31%
2021/10/28	0	0.00	12	39.99	40.00	-12	330	-3.63%
2021/10/27	0	0.00	5	39.71	39.50	-5	325	-1.54%
2021/10/25	0	0.00	4	38.75	38.70	-4	326	-1.23%
2021/09/28	0	0.00	5	38.70	38.45	-5	458	-1.09%
2021/09/24	5	37.70	0	0.00	37.55	5	466	1.07%
2021/09/02	6	41.05	0	0.00	40.40	6	485	1.23%
2021/09/01	1	42.00	0	0.00	42.00	1	483	0.21%
2021/08/30	6	44.35	0	0.00	43.85	6	472	1.27%
2021/08/25	0	0.00	2	45.30	45.15	-2	441	-0.45%
2021/08/24	0	0.00	9	44.57	44.85	-9	438	-2.05%
2021/08/23	0	0.00	6	42.23	42.60	-6	427	-1.41%
2021/08/20	4	40.30	4	41.10	40.55	0	422	0.00%
2021/08/11	1	41.10	0	0.00	41.05	1	431	0.23%
2021/08/09	1	42.25	0	0.00	42.35	1	461	0.22%
2021/08/06	2	43.48	0	0.00	43.40	2	471	0.42%
2021/08/04	8	44.66	0	0.00	44.25	8	512	1.56%
2021/08/03	1	44.40	0	0.00	44.45	1	537	0.19%
2021/08/02	1	44.00	0	0.00	44.15	1	550	0.18%
2021/07/30	1	44.25	0	0.00	44.00	1	558	0.18%
2021/07/28	1	44.35	0	0.00	44.35	1	568	0.18%
2021/07/27	6	46.33	2	47.50	46.10	4	592	0.68%
2021/07/26	0	0.00	2	46.80	46.80	-2	607	-0.33%
2021/07/23	6	46.03	11	46.65	46.00	-5	609	-0.82%
2021/07/22	9	45.58	2	46.15	45.70	7	595	1.18%
2021/07/21	4	45.09	2	46.00	44.90	2	602	0.33%
2021/07/20	2	45.55	2	46.40	45.60	0	615	0.00%
2021/07/19	15	45.30	2	46.15	46.35	13	641	2.03%
2021/07/16	20	45.88	10	46.13	45.85	10	681	1.47%
2021/07/15	1	44.75	0	0.00	45.10	1	703	0.14%
2021/07/14	2	44.30	3	44.95	44.85	-1	729	-0.14%
2021/07/13	2	44.25	8	44.64	44.25	-6	782	-0.77%
2021/07/12	2	43.75	0	0.00	43.55	2	851	0.23%
2021/07/09	2	44.35	0	0.00	44.20	2	1,118	0.18%
2021/07/05	0	0.00	10	44.55	45.10	-10	1,437	-0.70%
2021/07/02	2	43.85	0	0.00	43.80	2	1,463	0.14%
2021/06/30	5	44.90	2	44.95	44.70	3	1,502	0.20%
2021/06/29	4	44.65	0	0.00	44.40	4	1,573	0.25%
2021/06/25	0	0.00	2	45.30	45.05	-2	1,609	-0.12%
2021/06/24	0	0.00	2	44.85	44.95	-2	1,613	-0.12%
2021/06/23	0	0.00	2	44.20	44.00	-2	1,618	-0.12%
2021/06/21	2	44.15	0	0.00	44.15	2	1,678	0.12%
2021/06/18	2	45.05	0	0.00	45.50	2	1,682	0.12%
2021/06/17	2	45.25	2	45.83	45.80	0	1,686	0.00%
2021/06/16	2	45.35	2	45.58	45.35	0	1,692	0.00%
2021/06/15	0	0.00	2	44.95	45.10	-2	1,699	-0.12%
2021/06/10	1	44.05	1	44.65	44.20	0	1,732	0.00%
2021/06/09	2	44.05	0	0.00	43.75	2	1,739	0.11%
2021/06/08	0	0.00	1	44.80	44.75	-1	1,747	-0.06%
2021/06/07	1	44.35	0	0.00	44.45	1	1,764	0.06%
2021/06/04	2	45.23	0	0.00	44.85	2	1,842	0.11%
2021/06/03	0	0.00	1	45.95	45.90	-1	1,844	-0.05%
2021/06/02	1	45.15	0	0.00	45.35	1	1,848	0.05%
2021/05/31	0	0.00	2	45.48	45.65	-2	1,851	-0.11%
2021/05/25	0	0.00	2	43.98	43.90	-2	1,855	-0.11%
2021/05/21	0	0.00	3	42.80	43.15	-3	1,857	-0.16%
2021/05/20	6	41.43	2	42.40	41.45	4	1,857	0.22%
2021/05/19	0	0.00	2	41.90	42.10	-2	1,867	-0.11%
2021/05/18	0	0.00	3	39.88	40.65	-3	1,876	-0.16%
2021/05/14	1	42.10	1	42.95	41.05	0	1,852	0.00%
2021/05/11	1	43.90	0	0.00	43.95	1	1,795	0.06%
2021/05/10	4	48.88	0	0.00	48.35	4	1,769	0.23%
2021/05/07	0	0.00	2	49.90	50.10	-2	1,759	-0.11%
2021/05/06	2	48.90	2	49.95	49.40	0	1,755	0.00%
2021/05/05	0	0.00	1	49.05	48.70	-1	1,751	-0.06%
2021/05/03	1	51.50	0	0.00	50.60	1	1,727	0.06%
2021/04/29	2	54.10	0	0.00	53.60	2	1,710	0.12%
2021/04/28	2	54.60	0	0.00	54.40	2	1,712	0.12%
2021/04/27	1	55.70	3	55.20	54.60	-2	1,714	-0.12%
2021/04/26	2	54.55	0	0.00	54.50	2	1,701	0.12%
2021/04/23	1	54.20	0	0.00	53.70	1	1,689	0.06%
2021/04/22	6	55.83	2	56.95	55.00	4	1,666	0.24%
2021/04/20	2	56.30	4	57.55	57.90	-2	1,597	-0.13%
2021/04/19	4	57.50	0	0.00	57.00	4	1,596	0.25%
2021/04/16	3	58.40	0	0.00	58.20	3	1,552	0.19%
2021/04/15	8	60.01	22	59.48	59.30	-14	1,496	-0.94%
2021/04/14	62	59.18	51	58.87	59.10	11	1,226	0.90%
2021/04/13	4	55.40	2	56.40	55.20	2	1,014	0.20%
2021/04/12	0	0.00	2	56.20	55.80	-2	998	-0.20%
2021/04/09	2	55.30	0	0.00	55.60	2	975	0.21%
2021/04/08	5	56.10	2	56.00	55.80	3	964	0.31%
2021/04/07	0	0.00	2	55.20	55.30	-2	945	-0.21%
2021/04/06	2	54.10	2	54.60	54.60	0	920	0.00%
2021/04/01	6	54.47	9	55.66	54.10	-3	911	-0.33%
2021/03/31	2	52.20	4	54.20	54.90	-2	846	-0.24%
2021/03/29	3	52.43	0	0.00	52.50	3	822	0.36%
2021/03/25	2	52.90	0	0.00	52.90	2	828	0.24%
2021/03/24	0	0.00	9	53.90	53.70	-9	822	-1.09%
2021/03/23	2	52.30	0	0.00	52.10	2	789	0.25%
2021/03/22	2	51.60	7	52.11	52.30	-5	795	-0.63%
2021/03/19	3	52.10	0	0.00	52.00	3	810	0.37%
2021/03/18	2	52.60	0	0.00	52.80	2	810	0.25%
2021/03/16	5	52.50	6	52.80	52.40	-1	860	-0.12%
2021/03/15	0	0.00	2	51.90	51.70	-2	881	-0.23%
2021/03/11	4	51.85	0	0.00	52.20	4	909	0.44%
2021/03/10	33	52.85	38	52.76	52.30	-5	934	-0.53%
2021/03/09	2	49.05	2	49.75	49.80	0	1,048	0.00%
2021/03/08	2	49.55	0	0.00	49.55	2	1,063	0.19%
2021/03/05	0	0.00	8	50.10	50.20	-8	1,078	-0.74%
2021/03/02	3	49.40	1	50.90	49.00	2	1,110	0.18%
2021/02/25	4	49.93	0	0.00	50.00	4	1,158	0.35%
2021/02/24	2	50.20	0	0.00	50.00	2	1,166	0.17%
2021/02/23	0	0.00	2	50.30	50.80	-2	1,178	-0.17%
2021/02/22	1	51.10	1	51.90	51.70	0	1,191	0.00%
2021/02/18	2	49.90	9	49.50	50.70	-7	1,220	-0.57%
2021/02/17	0	0.00	1	48.15	48.15	-1	1,222	-0.08%
2021/01/26	3	49.38	3	49.47	48.75	0	1,522	0.00%
2021/01/20	2	47.30	0	0.00	47.40	2	1,574	0.13%
2021/01/15	0	0.00	2	49.95	49.10	-2	1,646	-0.12%
2021/01/12	2	49.00	0	0.00	48.35	2	1,763	0.11%
2021/01/11	3	50.90	1	50.80	50.70	2	1,761	0.11%
2021/01/08	2	53.10	0	0.00	52.00	2	1,783	0.11%
2021/01/06	5	54.52	0	0.00	53.30	5	1,856	0.27%
2021/01/05	5	55.10	2	55.20	55.20	3	1,879	0.16%
2021/01/04	0	0.00	2	53.90	54.30	-2	1,983	-0.10%
2020/12/29	2	53.70	0	0.00	53.30	2	2,264	0.09%
2020/12/25	0	0.00	2	54.50	54.10	-2	2,330	-0.09%
2020/12/22	1	54.80	0	0.00	53.20	1	2,512	0.04%
2020/12/21	2	55.20	3	55.07	54.90	-1	2,580	-0.04%
2020/12/18	4	55.13	2	56.20	56.10	2	2,696	0.07%
2020/12/16	1	54.30	0	0.00	54.20	1	2,790	0.04%
2020/12/14	2	55.80	4	56.40	56.20	-2	2,893	-0.07%
2020/12/10	5	57.78	0	0.00	57.70	5	2,945	0.17%
2020/12/09	4	59.25	0	0.00	58.80	4	2,951	0.14%
2020/12/07	3	60.60	3	60.50	59.90	0	2,940	0.00%
2020/12/04	4	61.25	0	0.00	61.10	4	2,982	0.13%
2020/12/03	7	63.37	5	63.28	62.20	2	2,959	0.07%
2020/12/02	0	0.00	4	60.95	61.00	-4	2,793	-0.14%
2020/12/01	4	60.45	2	61.40	60.20	2	2,799	0.07%
2020/11/30	3	60.93	3	61.13	60.60	0	2,803	0.00%
2020/11/26	2	60.60	0	0.00	60.60	2	2,845	0.07%
2020/11/25	0	0.00	6	61.17	61.40	-6	2,860	-0.21%
2020/11/23	0	0.00	2	60.00	60.00	-2	2,859	-0.07%
2020/11/19	2	59.20	2	59.90	59.20	0	2,883	0.00%
2020/11/18	0	0.00	3	59.20	59.40	-3	2,915	-0.10%
2020/11/16	0	0.00	2	58.90	58.60	-2	3,051	-0.07%
2020/11/10	9	58.00	2	57.10	57.30	7	3,170	0.22%
2020/11/09	5	60.40	1	60.20	60.20	4	3,239	0.12%
2020/11/06	3	61.27	2	61.60	61.00	1	3,316	0.03%
2020/11/03	0	0.00	1	59.80	59.80	-1	3,513	-0.03%
2020/11/02	2	59.40	0	0.00	59.40	2	3,638	0.05%
2020/10/28	1	63.60	0	0.00	62.50	1	4,019	0.02%
2020/10/27	2	63.15	1	63.80	63.90	1	4,040	0.02%
2020/10/26	2	63.70	0	0.00	63.50	2	4,045	0.05%
2020/10/23	1	66.20	1	66.50	66.10	0	4,036	0.00%
2020/10/22	4	66.20	1	66.40	65.80	3	4,082	0.07%
2020/10/21	6	67.77	9	68.32	66.60	-3	4,120	-0.07%
2020/10/20	5	67.38	0	0.00	67.50	5	4,170	0.12%
2020/10/19	1	66.40	1	66.10	66.40	0	4,180	0.00%
2020/10/16	1	67.00	1	65.30	65.30	0	4,186	0.00%
2020/10/15	2	67.20	0	0.00	66.00	2	4,196	0.05%
2020/10/14	0	0.00	2	68.20	67.80	-2	4,172	-0.05%
2020/10/13	2	67.65	1	68.60	68.00	1	4,187	0.02%
2020/10/12	5	68.98	0	0.00	68.80	5	4,173	0.12%
2020/10/08	6	70.05	6	69.15	68.70	0	4,133	0.00%
2020/10/07	1	64.30	1	64.70	65.30	0	3,924	0.00%
2020/10/06	16	65.49	13	65.08	64.80	3	3,960	0.08%
2020/10/05	0	0.00	2	64.15	64.80	-2	3,984	-0.05%
2020/09/30	1	62.60	0	0.00	62.80	1	4,079	0.02%
2020/09/28	1	64.00	0	0.00	63.40	1	4,350	0.02%
2020/09/25	3	66.17	1	66.80	63.00	2	4,374	0.05%
2020/09/24	5	67.10	4	68.85	68.80	1	4,301	0.02%
2020/09/23	0	0.00	7	67.77	68.80	-7	4,285	-0.16%
2020/09/22	6	66.07	1	66.30	65.80	5	4,243	0.12%
2020/09/21	3	68.57	21	69.71	68.20	-18	4,289	-0.42%
2020/09/18	20	69.63	12	67.25	69.70	8	4,249	0.19%
2020/09/17	3	65.50	2	65.90	65.10	1	4,199	0.02%
2020/09/16	2	64.80	0	0.00	65.00	2	4,186	0.05%
2020/09/15	2	64.90	3	65.73	65.60	-1	4,203	-0.02%
2020/09/14	0	0.00	6	63.40	64.30	-6	4,225	-0.14%
2020/09/10	7	62.17	3	63.17	62.80	4	4,192	0.10%
2020/09/09	2	62.65	7	63.46	62.40	-5	4,167	-0.12%
2020/09/08	0	0.00	2	61.20	61.20	-2	4,110	-0.05%
2020/09/07	8	62.18	0	0.00	61.20	8	4,106	0.19%
2020/09/04	2	64.00	0	0.00	64.20	2	4,092	0.05%
2020/09/03	2	65.20	0	0.00	65.00	2	4,076	0.05%
2020/09/02	7	66.36	4	66.73	65.80	3	4,121	0.07%
2020/09/01	2	64.90	0	0.00	64.80	2	4,079	0.05%
2020/08/31	2	65.20	5	66.06	65.50	-3	4,073	-0.07%
2020/08/27	1	64.10	0	0.00	64.10	1	4,062	0.02%
2020/08/26	2	65.05	3	65.33	65.10	-1	4,037	-0.02%
2020/08/25	2	64.50	2	63.70	64.50	0	4,040	0.00%
2020/08/24	6	64.88	0	0.00	63.90	6	4,042	0.15%
2020/08/21	2	62.75	3	64.07	65.70	-1	4,024	-0.02%
2020/08/20	2	63.80	3	62.97	60.90	-1	4,006	-0.02%
2020/08/19	2	67.10	2	69.20	66.70	0	3,913	0.00%
2020/08/18	3	68.23	0	0.00	67.30	3	3,885	0.08%
2020/08/17	1	68.60	0	0.00	69.50	1	3,863	0.03%
2020/08/14	9	68.27	2	69.70	69.30	7	3,842	0.18%
2020/08/13	0	0.00	2	71.10	69.00	-2	3,800	-0.05%
2020/08/12	2	67.65	6	68.63	69.50	-4	3,655	-0.11%
2020/08/11	12	66.48	6	67.43	65.10	6	3,521	0.17%
2020/08/10	5	69.68	0	0.00	68.90	5	3,404	0.15%
2020/08/07	6	73.10	1	73.90	73.50	5	3,317	0.15%
2020/08/06	9	73.64	10	74.31	72.10	-1	3,262	-0.03%
2020/08/05	6	71.98	6	72.63	72.10	0	3,168	0.00%
2020/08/04	36	71.68	39	71.65	72.70	-3	3,081	-0.10%
2020/08/03	2	65.70	4	64.95	66.60	-2	2,839	-0.07%
2020/07/31	0	0.00	2	63.30	62.90	-2	2,767	-0.07%
2020/07/30	2	62.70	5	64.12	64.00	-3	2,735	-0.11%
2020/07/29	1	62.30	9	61.88	62.80	-8	2,713	-0.29%
2020/07/28	7	59.71	1	58.10	60.30	6	2,677	0.22%
2020/07/27	4	60.25	1	62.10	59.50	3	2,628	0.11%
2020/07/24	12	63.01	14	64.70	62.50	-2	2,581	-0.08%
2020/07/23	0	0.00	1	61.80	62.30	-1	2,468	-0.04%
2020/07/22	1	61.10	2	60.90	61.00	-1	2,435	-0.04%
2020/07/21	1	61.90	4	61.40	60.80	-3	2,436	-0.12%
2020/07/20	1	59.00	1	57.40	59.40	0	2,437	0.00%
2020/07/15	4	59.00	1	62.40	59.50	3	2,340	0.13%
2020/07/14	4	59.35	11	59.15	61.10	-7	2,265	-0.31%
2020/07/13	2	62.60	2	61.90	60.20	0	2,227	0.00%
2020/07/10	9	61.58	2	64.20	59.50	7	2,178	0.32%
2020/07/09	13	65.12	6	66.90	64.00	7	2,111	0.33%
2020/07/08	1	64.10	14	62.03	64.40	-13	1,985	-0.65%
2020/07/07	11	61.96	3	61.70	59.00	8	1,881	0.43%
2020/07/06	0	0.00	15	59.23	60.20	-15	1,661	-0.90%
2020/07/03	6	54.88	0	0.00	54.80	6	1,608	0.37%
2020/07/02	2	54.40	3	55.40	54.80	-1	1,556	-0.06%
2020/07/01	3	54.50	7	53.63	53.40	-4	1,500	-0.27%
2020/06/30	4	52.03	3	51.97	52.30	1	1,422	0.07%
2020/06/29	0	0.00	1	50.20	50.30	-1	1,355	-0.07%
2020/06/22	5	48.30	0	0.00	48.10	5	1,255	0.40%
2020/06/15	0	0.00	1	46.60	44.50	-1	1,149	-0.09%
2020/06/09	0	0.00	15	47.73	46.10	-15	1,160	-1.29%
2020/06/02	0	0.00	1	45.65	45.35	-1	1,081	-0.09%
2020/06/01	1	46.45	0	0.00	45.95	1	1,075	0.09%
2020/05/29	0	0.00	4	46.10	45.45	-4	1,050	-0.38%
2020/05/28	10	44.80	0	0.00	43.70	10	1,020	0.98%
2020/05/12	0	0.00	2	42.85	43.15	-2	866	-0.23%
2020/05/07	5	40.55	0	0.00	40.30	5	810	0.62%
2020/04/30	0	0.00	4	38.75	39.00	-4	846	-0.47%
2020/04/24	1	37.50	1	37.55	38.00	0	888	0.00%
2020/04/23	1	38.45	0	0.00	38.30	1	860	0.12%
2020/04/22	3	34.43	0	0.00	35.40	3	820	0.37%
2020/04/09	0	0.00	3	32.50	32.65	-3	909	-0.33%
2020/04/06	0	0.00	10	29.95	30.25	-10	1,039	-0.96%
2020/04/01	6	30.18	10	29.57	29.85	-4	1,039	-0.38%
2020/03/31	7	30.01	0	0.00	29.65	7	1,041	0.67%
2020/03/05	10	38.85	0	0.00	38.70	10	1,132	0.88%
2020/03/02	1	37.65	1	37.75	37.70	0	1,228	0.00%
2020/02/25	2	38.15	0	0.00	38.85	2	1,222	0.16%
2020/02/14	0	0.00	1	39.55	39.90	-1	1,267	-0.08%
2020/02/13	1	39.25	0	0.00	39.15	1	1,268	0.08%
2020/02/12	1	39.35	0	0.00	39.30	1	1,262	0.08%
2020/02/03	3	37.30	2	37.55	37.50	1	1,288	0.08%
2020/01/30	3	43.80	0	0.00	43.50	3	1,370	0.22%
2020/01/14	0	0.00	1	49.80	50.00	-1	1,653	-0.06%
2020/01/13	1	48.80	0	0.00	48.80	1	1,639	0.06%
2020/01/03	3	49.92	1	51.90	49.80	2	1,668	0.12%
2020/01/02	3	51.67	8	51.65	51.40	-5	1,645	-0.30%
2019/12/31	3	51.20	0	0.00	51.20	3	1,629	0.18%
2019/12/30	0	0.00	6	50.20	50.90	-6	1,595	-0.38%
2019/12/25	2	48.88	2	49.30	49.20	0	1,666	0.00%
2019/12/24	4	49.34	4	50.50	48.70	0	1,685	0.00%
2019/12/11	0	0.00	4	49.54	48.40	-4	1,764	-0.23%
2019/12/09	12	48.55	2	48.30	48.30	10	1,728	0.58%
2019/12/02	1	47.40	0	0.00	48.00	1	1,754	0.06%
2019/11/28	0	0.00	1	51.40	49.60	-1	1,810	-0.06%
2019/11/19	5	50.10	5	49.70	49.30	0	1,970	0.00%
2019/11/15	0	0.00	1	48.55	48.55	-1	1,935	-0.05%
2019/11/14	1	48.30	0	0.00	48.30	1	1,938	0.05%
2019/11/01	0	0.00	7	48.73	49.40	-7	1,890	-0.37%
2019/10/30	1	49.05	1	48.90	48.85	0	1,890	0.00%
2019/10/29	4	51.00	2	49.78	49.80	2	1,877	0.11%
2019/10/28	6	51.20	0	0.00	51.10	6	1,799	0.33%
2019/10/23	0	0.00	2	49.15	49.50	-2	1,656	-0.12%
2019/10/22	0	0.00	15	48.40	48.10	-15	1,634	-0.92%
2019/10/21	1	47.70	0	0.00	47.65	1	1,705	0.06%
2019/10/17	3	47.90	1	47.80	47.85	2	1,762	0.11%
2019/10/14	0	0.00	2	46.90	47.00	-2	1,757	-0.11%
2019/10/07	0	0.00	1	47.90	47.50	-1	1,866	-0.05%
2019/10/04	1	49.70	0	0.00	48.10	1	1,998	0.05%
2019/09/27	0	0.00	2	47.73	47.90	-2	2,095	-0.10%
2019/09/26	2	48.75	1	48.40	48.30	1	2,085	0.05%
2019/09/24	3	47.92	0	0.00	47.75	3	1,988	0.15%
2019/09/18	0	0.00	5	47.10	46.50	-5	1,952	-0.26%
2019/09/12	0	0.00	1	47.20	47.20	-1	1,980	-0.05%
2019/09/11	1	47.10	0	0.00	47.45	1	1,969	0.05%
2019/09/10	0	0.00	1	46.50	46.50	-1	1,971	-0.05%
2019/09/03	2	49.30	1	48.45	47.00	1	2,049	0.05%
2019/09/02	0	0.00	6	47.05	47.75	-6	1,966	-0.31%
2019/08/30	0	0.00	5	48.10	47.50	-5	1,959	-0.26%
2019/08/28	2	48.30	5	48.49	47.75	-3	1,935	-0.15%
2019/08/27	3	48.17	0	0.00	48.05	3	1,919	0.16%
2019/08/26	6	46.50	0	0.00	46.10	6	1,880	0.32%
2019/08/23	5	47.30	9	47.59	47.30	-4	1,881	-0.21%
2019/08/22	5	48.40	1	47.95	47.00	4	1,863	0.21%
2019/08/20	5	44.62	0	0.00	44.00	5	1,765	0.28%
2019/08/07	0	0.00	0.2	43.10	42.60	-0.2	1,850	-0.01%
2019/08/02	0	0.00	1	44.00	44.15	-1	1,880	-0.05%
2019/07/26	1	49.70	2	50.03	49.70	-1	1,921	-0.05%
2019/07/25	11	49.91	12	49.66	49.50	-1	1,904	-0.05%
2019/07/24	1	48.50	7	48.73	48.45	-6	1,878	-0.32%
2019/07/23	18	50.12	20	50.06	49.05	-2	1,879	-0.11%
2019/07/22	15	48.07	5	48.02	48.10	10	1,804	0.55%
2019/07/12	11	45.95	12	45.45	45.45	-1	2,199	-0.05%
2019/07/11	23.2	46.29	18	46.21	46.05	5.2	2,308	0.23%
2019/07/10	14	48.63	7	48.42	48.55	7	2,404	0.29%
2019/07/09	10	46.70	0	0.00	46.50	10	2,560	0.39%
2019/07/08	0	0.00	3	47.00	47.40	-3	2,659	-0.11%
2019/07/05	2	46.85	17	47.06	47.60	-15	2,783	-0.54%
2019/07/03	11	43.40	13	42.88	42.45	-2	2,603	-0.08%
2019/07/02	11	42.95	0	0.00	42.85	11	2,597	0.42%
2019/07/01	2	42.85	0	0.00	43.10	2	2,604	0.08%
2019/06/26	0	0.00	2	42.15	42.40	-2	2,638	-0.08%
2019/06/25	10	42.72	5	42.49	42.10	5	2,644	0.19%
2019/06/21	4	42.20	2	41.75	41.55	2	2,626	0.08%
2019/06/19	2	41.65	0	0.00	41.55	2	2,622	0.08%
2019/06/14	3	42.93	3	42.65	42.25	0	2,743	0.00%
2019/06/12	2	41.93	2	41.75	41.80	0	2,724	0.00%
2019/06/11	3	39.80	3	39.85	39.90	0	2,703	0.00%
2019/06/03	0	0.00	1	39.80	39.70	-1	2,744	-0.04%
2019/05/31	2	40.70	2	40.65	40.65	0	2,747	0.00%
2019/05/21	1	40.00	0	0.00	40.40	1	3,227	0.03%
2019/05/20	2	40.70	2	39.95	39.30	0	3,228	0.00%
2019/05/17	0	0.00	1	40.75	40.40	-1	3,237	-0.03%
2019/05/07	13	44.23	13	44.16	44.30	0	3,276	0.00%
2019/05/06	22	45.78	21	44.65	43.50	1	3,285	0.03%
2019/05/02	1	48.05	1	47.95	47.70	0	3,234	0.00%
2019/04/30	3	48.45	2	47.75	47.90	1	3,273	0.03%
2019/04/29	1	47.60	1	48.50	47.45	0	3,320	0.00%
2019/04/25	0	0.00	1	50.70	51.00	-1	3,340	-0.03%
2019/04/24	1	51.40	0	0.00	50.80	1	3,399	0.03%
2019/04/23	15	55.35	18	53.14	53.00	-3	3,450	-0.09%
2019/04/22	0	0.00	2	53.40	55.00	-2	3,318	-0.06%
2019/04/19	4	53.95	4	54.75	54.00	0	3,320	0.00%
2019/04/18	6	53.32	7	54.84	53.30	-1	3,320	-0.03%
2019/04/17	19	56.11	24	54.25	54.20	-5	3,473	-0.14%
2019/04/16	12	55.34	7	53.93	55.80	5	3,422	0.15%
2019/04/15	12	53.33	10	54.17	54.00	2	3,537	0.06%
2019/04/12	1	48.50	0	0.00	50.40	1	3,429	0.03%
2019/04/11	8	48.90	5	49.24	49.20	3	3,489	0.09%
2019/04/10	0	0.00	1	46.10	46.10	-1	3,392	-0.03%
2019/04/08	0	0.00	2	46.35	46.35	-2	3,401	-0.06%
2019/04/03	0	0.00	0	46.65	46.50	0	3,388	0.00%
2019/04/02	2	46.75	0	0.00	46.65	2	3,381	0.06%
2019/04/01	0	0.00	1	47.60	47.25	-1	3,378	-0.03%
2019/03/29	1	47.10	1	47.50	46.90	0	3,344	0.00%
2019/03/21	0	0.00	1	46.80	46.70	-1	3,261	-0.03%
2019/03/20	0	0.00	1	47.50	47.50	-1	3,245	-0.03%
2019/03/19	2	47.80	3	47.02	47.00	-1	3,220	-0.03%
2019/03/18	0	0.00	3	46.70	46.50	-3	3,190	-0.09%
2019/03/14	3	45.80	3	46.75	45.55	0	3,168	0.00%
2019/03/12	3	46.08	3	45.40	45.25	0	3,157	0.00%
2019/03/11	3	45.70	3	45.90	45.75	0	3,163	0.00%
2019/03/06	0	45.60	0	0.00	45.25	0	3,128	0.00%
2019/02/26	5	48.28	1	48.90	46.95	4	3,087	0.13%
2019/02/25	1	47.10	0	0.00	47.95	1	2,965	0.03%
2019/02/22	1	47.10	1	47.20	46.65	0	2,911	0.00%
2019/02/21	2	46.50	0	0.00	46.50	2	2,849	0.07%
2019/02/20	1	44.70	0	0.00	47.25	1	2,755	0.04%
2019/02/19	2	43.65	3	43.32	43.10	-1	2,616	-0.04%
2019/02/14	0	0.00	0.1	44.30	44.10	-0.1	2,562	0.00%
2019/02/13	1	45.15	0.1	44.00	44.00	0.9	2,549	0.04%
2019/02/12	4	46.25	4.2	45.55	45.50	-0.2	2,520	-0.01%
2019/02/11	0	0.00	1	45.50	45.30	-1	2,502	-0.04%
2019/01/30	1	45.65	1.2	45.61	45.35	-0.2	2,488	-0.01%
2019/01/28	1	45.10	1.2	45.19	44.50	-0.2	2,405	-0.01%
2019/01/25	1	44.80	2	44.55	44.05	-1	2,362	-0.04%
2019/01/24	1	44.10	0	0.00	43.85	1	2,342	0.04%
2019/01/21	1	43.70	0	0.00	43.45	1	2,316	0.04%
2019/01/17	3	47.92	3	46.48	46.30	0	2,230	0.00%
2019/01/16	3	47.88	4	46.63	47.55	-1	2,165	-0.05%
2019/01/15	5	47.46	3	47.37	46.25	2	2,067	0.10%
2019/01/14	9	45.73	9	45.26	45.30	0	1,922	0.00%
2019/01/11	0.1	45.80	0	0.00	45.80	0.1	1,890	0.00%
2019/01/10	0	0.00	1	45.85	46.15	-1	1,830	-0.05%
2019/01/09	1	48.05	6	48.50	46.45	-5	1,759	-0.28%
2019/01/08	3	45.15	2	45.13	46.50	1	1,457	0.07%
2019/01/07	5.2	45.83	0	0.00	46.50	5.2	1,365	0.38%
2019/01/04	5.2	42.62	15	42.29	44.65	-9.8	1,091	-0.90%
2019/01/03	2.2	42.27	0	0.00	40.60	2.2	906	0.24%
2019/01/02	1	40.85	1	39.70	41.60	0	728	0.00%
2018/12/24	1	37.65	1	36.80	38.00	0	609	0.00%
2018/12/19	0	0.00	1	36.75	36.80	-1	586	-0.17%
2018/12/13	0	0.00	20	39.47	38.85	-20	570	-3.50%
2018/12/12	30	39.10	0	0.00	39.30	30	556	5.39%
2018/12/11	1	38.00	1	37.60	37.55	0	507	0.00%
2018/12/10	0	0.00	27	37.60	36.45	-27	494	-5.46%
2018/12/06	0	0.00	17	35.43	35.30	-17	458	-3.70%
2018/12/04	42	37.37	0	0.00	37.55	42	439	9.56%
2018/11/28	4	36.33	2	36.35	36.25	2	410	0.49%
2018/11/22	2	34.30	2	35.68	35.00	0	427	0.00%
2018/10/30	2	30.20	2	31.03	30.05	0	451	0.00%
2018/10/29	3	29.25	3	29.45	29.75	0	427	0.00%
2018/10/26	0	0.00	1	26.60	28.35	-1	402	-0.25%
2018/10/08	0	0.00	1	30.55	30.25	-1	383	-0.26%
2018/09/20	1	33.55	1	33.75	33.75	0	520	0.00%
2018/09/06	0	0.00	1	38.10	38.00	-1	533	-0.19%
2018/09/05	0	0.00	3	37.90	38.15	-3	537	-0.56%
2018/09/03	1	38.80	0	0.00	38.20	1	564	0.18%
2018/08/28	1	39.20	0	0.00	38.60	1	595	0.17%
2018/08/23	5	37.40	0	0.00	37.60	5	551	0.91%
2018/07/27	0	0.00	1	37.70	37.95	-1	697	-0.14%
2018/07/24	1	37.65	0	0.00	37.85	1	697	0.14%
2018/07/02	0	0.00	8	42.10	41.30	-8	657	-1.22%
2018/06/29	8	43.17	3	43.35	43.15	5	627	0.80%
2018/06/26	0	0.00	2	40.00	39.80	-2	571	-0.35%
2018/06/22	2	39.85	0	0.00	39.90	2	569	0.35%
2018/06/20	0	0.00	2	39.65	39.60	-2	567	-0.35%
2018/06/12	2	41.05	4	41.15	40.95	-2	547	-0.37%
2018/06/11	3	42.20	1	41.90	42.05	2	536	0.37%
2018/06/07	1	41.60	0	0.00	41.20	1	539	0.19%
2018/06/06	1	40.45	0	0.00	41.65	1	526	0.19%
2018/06/01	1	38.50	0	0.00	38.30	1	426	0.23%
2018/05/28	0	0.00	1	37.40	38.55	-1	405	-0.25%
2018/05/24	3	37.63	0	0.00	37.80	3	389	0.77%
2018/05/17	0	0.00	3	37.30	37.45	-3	373	-0.80%
2018/03/13	0	0.00	6	36.02	36.70	-6	1,040	-0.58%
2018/03/09	5	34.55	0	0.00	34.20	5	1,045	0.48%
2018/02/22	0	0.00	1	34.50	34.95	-1	1,235	-0.08%
2018/02/02	1	38.50	0	0.00	38.05	1	1,222	0.08%
2018/01/10	0	0.00	1	39.45	39.00	-1	1,248	-0.08%
2018/01/09	0	0.00	5	40.50	40.00	-5	1,237	-0.40%
2018/01/05	5	42.95	0	0.00	42.50	5	1,213	0.41%
2018/01/04	0	0.00	3	42.87	42.50	-3	1,207	-0.25%
2018/01/03	3	42.60	20	42.50	42.20	-17	1,210	-1.40%
2018/01/02	1	42.25	0	0.00	42.75	1	1,197	0.08%