台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.58%
  • 成交量
    5,219
  • 產業
    上櫃 電子零組件類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺晟 (3202)籌碼相關-凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/184418.912419.1818.65204,7440.42%
2024/06/173519.16219.1518.95334,6600.71%
2024/06/141718.576519.0319.30-484,552-1.05%
2024/06/133018.9500.0018.45304,3220.69%
2024/06/1200.003818.8918.85-384,198-0.91%
2024/06/11119.1500.0018.4013,9710.03%
2024/06/078818.86318.6219.10853,7982.24%
2024/06/06118.05117.8017.8003,5960.00%
2024/06/053718.763518.8118.9023,4630.06%
2024/06/043718.904718.9418.35-103,202-0.31%
2024/06/032619.271519.5019.60112,9240.38%
2024/05/314017.481518.3719.10252,2331.12%
2024/05/3000.00117.4017.40-11,903-0.05%
2024/05/291616.701617.5816.7001,6770.00%
2024/05/28617.3700.0017.3061,5520.39%
2024/03/29112.0000.0012.0514150.24%
2024/03/25012.5000.0012.6004070.00%
2024/02/02015.0000.0014.5503620.00%
2024/01/17313.8000.0014.1033790.79%
2023/12/2600.00415.0415.10-4471-0.85%
2023/12/1400.00115.5015.20-1517-0.19%
2023/11/30115.3000.0015.3015480.18%
2023/10/2300.002116.6316.60-21688-3.05%
2023/10/20415.3000.0016.0546840.58%
2023/10/191715.4200.0015.60176872.47%
2023/10/1300.002116.8116.65-21737-2.85%
2023/10/122115.8000.0015.95217172.93%
2023/10/0200.00115.1015.05-1797-0.13%
2023/09/1500.00116.2516.00-11,487-0.07%
2023/09/12116.0500.0015.7511,5710.06%
2023/09/0800.00115.6015.25-11,610-0.06%
2023/09/04116.5000.0016.3011,8330.05%
2023/07/3100.00117.0016.90-14,175-0.02%
2023/07/24117.4500.0017.1514,4590.02%
2023/07/21017.5000.0017.4504,4590.00%
2023/07/11118.4500.0018.3514,4270.02%
2023/06/30420.0500.0020.5044,3290.09%
2023/06/2900.00120.4020.05-14,268-0.02%
2023/06/1500.00519.4019.20-53,653-0.14%
2023/06/14319.0200.0019.0033,6190.08%
2023/06/1200.001120.0119.65-113,559-0.31%
2023/06/09319.72519.8919.75-23,476-0.06%
2023/06/0800.00218.7018.75-23,379-0.06%
2023/06/0500.00719.6419.65-73,379-0.21%
2023/06/02319.101719.3219.00-143,335-0.42%
2023/06/01719.45119.5519.2063,3060.18%
2023/05/301019.7000.0019.85103,2430.31%
2023/05/291719.92120.0519.90163,1980.50%
2023/05/2600.00119.4519.80-13,081-0.03%
2023/05/25319.32219.6819.1512,9890.03%
2023/05/24219.23619.2819.20-42,927-0.14%
2023/05/22619.8100.0019.8562,8670.21%
2023/05/19219.9000.0019.6522,7800.07%
2023/05/17420.9100.0020.0042,6300.15%
2023/05/16120.5500.0020.8012,5180.04%
2023/05/1500.00120.8020.90-12,361-0.04%
2023/05/12119.9000.0019.8511,9060.05%
2023/05/11219.6000.0019.7521,7930.11%
2023/05/105019.805019.8820.0001,5850.00%
2023/05/0900.00320.0019.85-31,234-0.24%
2023/05/04119.5000.0019.1519190.11%
2023/03/0800.008514.9615.00-85270-31.38%
2023/02/02015.1000.0014.9502300.00%
2023/01/1200.00114.4014.40-1239-0.42%
2022/12/0800.00115.9015.70-1280-0.36%
2022/12/07115.6000.0015.4012760.36%
2022/11/29213.5000.0013.5022770.72%
2022/11/22213.8000.0013.8023070.65%
2022/10/21113.3000.0013.4514180.24%
2022/09/2800.00114.8014.80-1400-0.25%
2022/09/2600.00515.1514.95-5388-1.29%
2022/09/1900.00516.2516.15-5379-1.32%
2022/08/31216.7500.0016.7523320.60%
2022/08/26517.01416.8616.9513180.31%
2022/08/25216.4500.0016.4522970.67%
2022/08/24116.05316.2716.05-2284-0.70%
2022/08/2300.00216.6516.30-2281-0.71%
2022/08/22216.5500.0016.5522770.72%
2022/08/19216.5000.0016.5522700.74%
2022/08/18416.2100.0016.5542621.53%
2022/08/17516.10116.4515.8042361.69%
2022/08/12113.9500.0014.0011830.54%
2022/08/11213.9000.0013.9021831.09%
2022/05/19113.8000.0013.8515260.19%
2022/05/11213.5500.0013.5026550.31%
2022/05/09214.0500.0013.7528100.25%
2022/05/06214.6000.0014.5028080.25%
2022/04/27514.6400.0014.9058480.59%
2022/04/26315.1500.0015.1538540.35%
2022/04/25215.6000.0015.5028460.24%
2022/04/21516.1500.0015.9558590.58%
2022/04/20516.5500.0016.3558620.58%
2022/04/191016.8500.0016.70108671.15%
2022/04/181017.0500.0016.85109051.10%
2022/04/1100.000.216.9016.80-0.21,136-0.02%
2022/04/01217.501517.2017.30-131,571-0.83%
2022/03/291017.6500.0017.70101,6300.61%
2022/03/251017.9500.0017.65101,6940.59%
2022/03/171016.7000.0016.70101,8350.54%
2022/03/0800.00416.8016.35-41,856-0.22%
2022/03/031118.101018.1518.0511,8390.05%
2022/03/0200.00218.0017.90-21,854-0.11%
2022/03/01518.10718.0618.10-21,853-0.11%
2022/02/2500.00217.8517.90-21,861-0.11%
2022/02/24117.95417.9517.70-31,884-0.16%
2022/02/22219.0500.0018.8521,9460.10%
2022/02/18519.2000.0019.3551,9800.25%
2022/02/17119.65419.3419.10-32,044-0.15%
2022/02/1400.00119.0019.20-12,042-0.05%
2022/02/11120.0000.0019.9012,0490.05%
2022/02/10120.9500.0020.6012,0230.05%
2022/02/0800.001018.0018.35-101,868-0.54%
2022/01/2400.002017.5217.90-201,888-1.06%
2022/01/2100.00518.1018.00-51,883-0.27%
2022/01/1800.00218.1518.25-21,860-0.11%
2022/01/172118.3900.0018.35211,8591.13%
2022/01/12219.2000.0018.9021,8230.11%
2022/01/11318.97818.0519.10-51,818-0.27%
2022/01/10318.4500.0018.3031,7760.17%
2022/01/0700.001518.5518.50-151,760-0.85%
2022/01/06319.102019.2319.00-171,728-0.98%
2022/01/052.219.7300.0019.902.21,6810.13%
2021/12/301319.91119.8020.40121,4530.83%
2021/12/296520.11220.0520.30631,3304.74%
2021/12/2100.001017.1517.15-101,033-0.97%
2021/12/201018.7800.0018.20109911.01%
2021/11/26116.2500.0016.9517900.13%
2021/11/15215.0300.0015.1024910.41%
2021/07/20314.15314.3014.6006640.00%
2021/05/2500.00114.3014.35-11,392-0.07%
2021/05/1700.002011.4011.40-201,413-1.42%
2021/05/0700.00216.0016.05-21,356-0.15%
2021/04/2100.00517.3517.30-51,341-0.37%
2021/04/1400.00217.5517.70-21,389-0.14%
2021/04/01118.10218.0518.10-11,625-0.06%
2021/03/31218.1300.0018.1521,6190.12%
2021/03/30119.2500.0019.2011,5750.06%
2021/03/1500.00119.6019.80-11,882-0.05%
2021/03/11118.6000.0018.7511,8710.05%
2021/03/022019.8500.0018.95201,9401.03%
2021/02/262019.802020.1520.0001,8980.00%
2021/02/23019.3000.0019.5001,6270.00%
2021/02/2200.00419.5519.35-41,634-0.24%
2021/01/2100.00117.7017.20-12,065-0.05%
2021/01/1900.00518.6018.50-52,090-0.24%
2021/01/06218.7500.0018.4022,5240.08%
2020/12/29419.73419.6319.6003,2090.00%
2020/12/23218.90219.1019.1503,3490.00%
2020/12/21219.8000.0019.9023,8270.05%
2020/12/18520.7000.0020.5554,1120.12%
2020/12/1700.00519.9019.95-54,189-0.12%
2020/12/1500.00120.2519.80-15,060-0.02%
2020/12/1400.00220.8520.50-25,191-0.04%
2020/12/11221.25121.1021.1515,5350.02%
2020/11/27623.53123.4523.4057,6160.07%
2020/11/2400.00122.2522.30-17,741-0.01%
2020/11/2000.00223.5523.00-27,789-0.03%
2020/11/18223.4000.0023.2527,8900.03%
2020/11/1700.00423.1523.20-47,898-0.05%
2020/11/16623.86124.3023.4057,9330.06%
2020/11/1200.00121.3021.30-17,838-0.01%
2020/11/04122.8500.0022.8517,7770.01%
2020/11/02122.2000.0022.1517,8010.01%
2020/10/30123.6000.0023.1517,7840.01%
2020/10/29122.9000.0023.2517,8290.01%
2020/10/22223.80123.8523.8517,8100.01%
2020/10/2100.00124.5024.30-17,844-0.01%
2020/10/20124.1000.0024.8017,9410.01%
2020/10/19124.1000.0023.8017,9280.01%
2020/10/15225.35325.1525.00-17,801-0.01%
2020/10/14626.5800.0026.1067,7020.08%
2020/10/1300.00226.6526.45-27,633-0.03%
2020/10/12226.33126.3526.7517,5730.01%
2020/10/06227.7000.0027.3027,4740.03%
2020/09/3000.00125.7525.75-17,281-0.01%
2020/09/29325.1500.0025.2537,2060.04%
2020/09/28125.7000.0025.9017,1460.01%
2020/09/25227.33128.4525.6517,0270.01%
2020/09/2400.00129.2528.50-16,655-0.02%
2020/09/22127.90227.3327.05-16,158-0.02%
2020/09/21127.90127.9527.9005,9890.00%
2020/09/18926.18926.1826.4505,4830.00%
2020/09/1700.00124.9524.70-15,132-0.02%
2020/09/1600.00524.6924.85-55,010-0.10%
2020/09/1500.00124.3524.35-14,661-0.02%
2020/09/14122.40322.8822.75-24,420-0.05%
2020/09/11424.69423.9424.1004,1550.00%
2020/09/10823.78623.3423.8023,6420.05%
2020/09/0900.003722.7422.85-373,196-1.16%
2020/09/08120.55220.9820.80-12,978-0.03%
2020/09/07222.13221.1520.8502,9200.00%
2020/09/04519.35519.8020.1502,6880.00%
2020/09/03120.0500.0020.0512,6700.04%
2020/09/0100.002020.0020.00-202,585-0.77%
2020/08/3100.00119.4519.95-12,586-0.04%
2020/08/27119.2500.0019.2512,6500.04%
2020/08/25618.83218.9019.1542,7010.15%
2020/08/20518.3000.0017.3552,6080.19%
2020/08/12218.3500.0018.3022,6050.08%
2020/07/2400.00219.6019.40-22,970-0.07%
2020/07/171019.2300.0018.80102,7670.36%
2020/07/13219.0300.0019.1022,3640.08%
2020/07/0900.00219.3018.85-22,281-0.09%
2020/07/072019.2800.0019.30202,2340.90%
2020/06/2400.00518.2018.00-52,098-0.24%
2020/06/2300.00518.4018.10-52,088-0.24%
2020/06/1900.001019.1018.75-102,050-0.49%
2020/06/17219.352819.3118.85-262,064-1.26%
2020/06/162619.4400.0019.35262,0431.27%
2020/06/151018.5500.0018.40102,0260.49%
2020/06/0900.001019.3319.25-102,158-0.46%
2020/06/0800.00519.4519.30-52,191-0.23%
2020/06/04520.552020.7520.25-152,129-0.70%
2020/06/0312519.4810519.7220.20202,0390.98% 大買/大賣/
2020/06/01219.10218.1518.6501,9120.00%
2020/05/2800.001117.8017.70-111,859-0.59%
2020/05/19219.4500.0019.0021,7360.12%
2020/05/14220.63120.4520.0511,6130.06%
2020/05/1318721.1013821.1320.55491,4723.33% 大買/大賣/
2020/05/06120.25118.8018.6501,3510.00%
2020/04/28116.7500.0016.9011,5690.06%
2020/04/1000.00715.9015.70-71,654-0.42%
2020/03/2000.0029.7110.25-21,661-0.12%
2020/03/1800.00111.9011.85-11,623-0.06%
2020/03/17713.522013.1513.15-131,523-0.85%
2020/03/162215.51214.7014.60201,5031.33%
2020/03/1200.005019.0017.70-501,412-3.54%
2020/03/119719.834619.6519.60511,3563.76%
2020/02/0700.00221.4021.00-2992-0.20%
2020/02/06220.80921.0520.80-7912-0.77%
2020/02/0400.00320.2520.45-3774-0.39%
2020/02/03219.6000.0019.7027040.28%
2019/11/071520.251520.3019.7006760.00%
2019/09/17119.1000.0019.1511,0610.09%
2019/09/04220.4000.0020.0021,0800.19%
2019/08/27219.8000.0019.6521,0790.19%
2019/08/0700.00120.0520.05-11,141-0.09%
2019/07/31623.182023.1721.80-141,214-1.15%
2019/07/30123.0000.0023.1011,1490.09%
2019/07/291522.9800.0023.20151,1361.32%
2019/07/25522.0000.0022.4051,1040.45%
2019/07/24122.0000.0021.9511,0920.09%
2019/07/2200.00321.9522.10-31,077-0.28%
2019/07/09320.6000.0020.6031,0510.29%
2019/05/3100.00520.4521.05-51,905-0.26%
2019/05/30520.6500.0020.4551,8780.27%
2019/05/2400.00519.4019.05-51,859-0.27%
2019/05/20519.3000.0019.4551,8120.28%
2019/05/1700.00218.8018.50-21,795-0.11%
2019/05/0300.001023.8523.70-101,589-0.63%
2019/04/2500.001023.0522.90-101,490-0.67%
2019/04/1900.00223.1523.25-21,433-0.14%
2019/04/1800.00622.8822.80-61,408-0.43%
2019/04/1600.002021.1021.55-201,363-1.47%
2019/04/1200.00123.2523.30-11,329-0.08%
2019/04/111023.2000.0023.25101,2990.77%
2019/04/102222.1800.0022.70221,2291.79%
2019/04/03520.0000.0020.3051,0980.46%
2019/04/01319.6000.0019.4031,0530.28%
2019/03/29218.5500.0019.0021,0300.19%
2019/03/28818.682018.5018.40-121,018-1.18%
2019/03/22118.5500.0018.4011,1170.09%
2019/03/202017.6500.0017.40209972.00%
2019/03/18216.9500.0016.8029750.20%
2019/03/1300.00317.7017.90-3999-0.30%
2019/03/1200.00316.2517.30-3931-0.32%
2018/12/18115.55115.8016.6506050.00%
2018/10/11211.8000.0011.7528450.24%
2018/08/1700.00212.3512.55-2465-0.43%
2018/08/14213.4000.0013.0525240.38%
2018/05/24715.06715.0915.1506830.00%
2018/04/27716.92516.7016.7026970.29%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章