全科 (3209)-凱基-雙和券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.55
漲跌
▲0.25
漲幅
+0.75%
成交量
351張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	34.00	0	0.00	33.50	0	766	0.00%
2024/04/16	5	34.00	0	0.00	33.95	5	736	0.68%
2024/04/03	0	36.55	0	0.00	36.45	0	650	0.00%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/14	1	35.90	0	0.00	35.95	1	616	0.16%
2024/03/07	0	0.00	15	36.46	36.35	-15	585	-2.56%
2024/03/05	15	37.30	0	0.00	37.20	15	581	2.58%
2024/02/19	0	0.00	1	37.05	37.35	-1	556	-0.18%
2024/02/15	0	0.00	1	36.50	36.30	-1	492	-0.20%
2024/02/02	1	35.55	0	0.00	35.45	1	475	0.21%
2024/01/29	0	0.00	15	35.15	35.20	-15	484	-3.09%
2024/01/25	1	35.35	0	0.00	35.30	1	491	0.20%
2024/01/24	0	0.00	1	35.20	35.35	-1	492	-0.20%
2024/01/23	0	0.00	2	35.15	35.10	-2	494	-0.40%
2024/01/19	0.2	34.70	0	0.00	34.70	0.2	499	0.04%
2024/01/17	1	34.70	0	0.00	34.50	1	506	0.20%
2024/01/09	0.1	35.30	0	0.00	35.05	0.1	526	0.01%
2024/01/05	0	0.00	7	36.20	36.30	-7	508	-1.38%
2023/12/14	0	0.00	1	36.50	36.40	-1	596	-0.17%
2023/12/11	3	35.70	0	0.00	35.80	3	747	0.40%
2023/12/07	1	36.80	0	0.00	36.70	1	831	0.12%
2023/11/30	0	0.00	1	37.10	37.15	-1	1,035	-0.10%
2023/11/28	0	0.00	1	36.85	36.85	-1	1,026	-0.10%
2023/11/22	0	0.00	5	36.80	36.80	-5	1,007	-0.50%
2023/11/17	4.1	36.26	0	0.00	36.20	4.1	996	0.41%
2023/11/08	2	34.80	0	0.00	34.80	2	1,039	0.19%
2023/11/07	1	34.55	0	0.00	34.70	1	1,050	0.10%
2023/10/19	1	34.00	0	0.00	34.00	1	1,439	0.07%
2023/10/12	0.1	33.90	0	0.00	34.05	0.1	1,482	0.01%
2023/10/04	0.1	34.30	0	0.00	34.00	0.1	1,513	0.00%
2023/10/03	0	34.90	0	0.00	34.55	0	1,572	0.00%
2023/09/28	5	34.90	0	0.00	34.75	5	1,580	0.32%
2023/09/22	0.1	35.05	0	0.00	34.95	0.1	1,597	0.00%
2023/09/20	0.1	35.40	5	35.25	35.05	-5	1,595	-0.31%
2023/09/19	0.1	36.25	14	35.85	35.70	-13.9	1,585	-0.88%
2023/09/18	0.1	37.30	5	36.80	36.65	-5	1,570	-0.32%
2023/09/15	19.1	37.24	5	36.90	36.90	14.1	1,561	0.90%
2023/09/14	0.1	37.25	3	37.45	37.75	-3	1,512	-0.20%
2023/09/13	15	36.58	5	36.15	37.00	10	1,427	0.70%
2023/09/11	0.2	35.60	0	0.00	35.05	0.2	1,348	0.01%
2023/09/08	4	36.30	25	36.49	37.00	-21	1,321	-1.59%
2023/09/07	29	36.66	25	36.77	36.65	4	1,301	0.31%
2023/09/06	0.2	35.50	1	35.50	35.95	-0.9	1,209	-0.07%
2023/09/04	0	0.00	1	34.40	34.65	-1	1,192	-0.08%
2023/09/01	1	34.75	0.1	35.00	34.60	1	1,194	0.08%
2023/08/28	0.1	33.60	0	0.00	33.40	0.1	1,218	0.00%
2023/08/25	0.1	34.20	0	0.00	34.00	0.1	1,217	0.00%
2023/08/24	0.2	34.15	0	0.00	34.00	0.2	1,218	0.02%
2023/08/18	1	33.30	0	0.00	33.25	1	1,240	0.08%
2023/08/16	2.1	32.74	0	0.00	33.15	2.1	1,236	0.17%
2023/08/15	1.1	33.50	0	0.00	33.10	1.1	1,223	0.09%
2023/08/14	1.1	34.10	0	0.00	33.85	1.1	1,203	0.09%
2023/08/08	10.1	34.35	0	0.00	34.40	10.1	1,167	0.86%
2023/08/07	1.1	34.52	0	0.00	34.80	1.1	1,180	0.09%
2023/08/04	0.1	35.65	0	0.00	35.15	0.1	1,271	0.01%
2023/08/01	2	39.48	0	0.00	39.50	2	1,177	0.17%
2023/07/27	2.5	39.53	1	39.45	39.45	1.5	1,093	0.14%
2023/07/26	0.5	39.70	0	0.00	39.50	0.5	1,090	0.05%
2023/07/21	0.1	39.60	0	0.00	39.55	0.1	1,064	0.01%
2023/07/12	0	39.00	0	0.00	39.30	0	1,107	0.00%
2023/05/29	0	0.00	10	41.75	41.75	-10	2,197	-0.46%
2023/05/26	1	41.60	0	0.00	41.55	1	2,233	0.04%
2023/05/18	5	41.45	0	0.00	41.40	5	2,451	0.20%
2023/05/12	0	0.00	4	41.00	41.05	-4	2,563	-0.16%
2023/05/11	4	40.75	0	0.00	40.45	4	2,632	0.15%
2023/05/10	5	40.05	0	0.00	40.50	5	2,600	0.19%
2023/05/03	4	42.00	0	0.00	42.05	4	2,500	0.16%
2023/04/28	0	0.00	0.3	41.55	41.60	-0.3	2,496	-0.01%
2023/04/24	1	41.70	0	0.00	41.70	1	2,478	0.04%
2023/04/21	0	0.00	4	41.65	41.50	-4	2,474	-0.16%
2023/04/20	0	0.00	8	42.50	42.05	-8	2,461	-0.32%
2023/04/19	7	42.85	0	0.00	42.65	7	2,456	0.29%
2023/04/17	0	0.00	20	43.02	42.95	-20	2,424	-0.83%
2023/04/14	1	43.15	2	43.15	43.15	-1	2,411	-0.04%
2023/04/12	5.1	42.82	6	42.85	42.70	-1	2,314	-0.04%
2023/03/31	10	40.78	0	0.00	41.10	10	2,152	0.46%
2023/03/29	0	0.00	14	40.10	40.15	-14	2,117	-0.66%
2023/03/27	0	0.00	12	40.33	40.40	-12	2,105	-0.57%
2023/03/24	0.1	40.50	6	40.52	40.25	-5.9	2,093	-0.28%
2023/03/22	0	0.00	4	40.80	40.75	-4	2,059	-0.19%
2023/03/21	0	0.00	2	40.83	40.75	-2	2,038	-0.10%
2023/03/20	0	0.00	1	40.00	40.30	-1	2,006	-0.05%
2023/03/17	11.1	39.42	0	0.00	39.70	11.1	1,974	0.56%
2023/03/16	12	39.04	0	0.00	38.80	12	1,945	0.62%
2023/03/15	1.2	39.05	0.2	39.50	38.95	1	1,895	0.05%
2023/03/14	0	0.00	1	39.35	40.35	-1	1,725	-0.06%
2023/03/13	2	39.38	0	0.00	39.85	2	1,678	0.12%
2023/03/10	12	39.81	1	40.25	40.50	11	1,599	0.69%
2023/03/09	2.3	42.12	15.1	43.18	42.05	-12.8	1,444	-0.89%
2023/03/08	0	0.00	0.1	46.50	46.70	-0.1	1,265	0.00%
2023/03/07	1	45.55	0	0.00	45.80	1	1,235	0.08%
2023/03/03	0	0.00	5	45.00	44.65	-5	1,183	-0.42%
2023/03/02	0	0.00	13	44.52	44.75	-13	1,150	-1.13%
2023/03/01	0	0.00	6.2	44.41	44.50	-6.2	1,127	-0.55%
2023/02/22	1	42.85	1	42.80	43.15	0	1,017	0.00%
2023/02/21	0	0.00	1.2	42.97	42.70	-1.2	981	-0.12%
2023/02/20	1	41.25	20	41.75	41.80	-19	946	-2.01%
2023/02/17	6	41.85	0	0.00	41.80	6	908	0.66%
2023/02/16	18	42.74	1	42.00	42.80	17	857	1.98%
2023/02/15	2	41.70	0	0.00	41.85	2	832	0.24%
2023/02/14	20	41.74	0	0.00	41.30	20	796	2.51%
2023/02/10	3	40.75	0.2	40.65	40.55	2.8	767	0.36%
2023/02/09	0	0.00	4	40.49	40.95	-4	730	-0.55%
2023/02/06	0	39.25	0	0.00	39.05	0	650	0.00%
2023/02/03	6	39.20	0	0.00	39.15	6	649	0.92%
2023/02/02	4	39.40	1	39.50	39.30	3	643	0.47%
2023/02/01	2	38.90	0	0.00	39.00	2	630	0.32%
2023/01/31	4	38.45	0	0.00	38.40	4	612	0.65%
2023/01/30	1	38.35	0	0.00	38.40	1	614	0.16%
2023/01/16	1	37.55	0	0.00	37.50	1	591	0.17%
2023/01/10	6	37.67	0	0.00	37.55	6	605	0.99%
2023/01/09	0.1	37.50	0	0.00	37.50	0.1	607	0.01%
2023/01/04	1	36.10	0	0.00	36.50	1	613	0.16%
2023/01/03	0.1	35.65	0	0.00	36.05	0.1	615	0.02%
2022/12/28	1.6	35.92	0.3	35.85	35.70	1.4	616	0.22%
2022/12/27	3.1	36.00	10	35.88	36.10	-6.9	617	-1.11%
2022/12/23	4	35.45	0	0.00	35.50	4	621	0.65%
2022/12/22	10	35.70	0	0.00	35.65	10	625	1.60%
2022/12/20	2.3	35.58	0	0.00	35.15	2.3	647	0.35%
2022/12/16	2	35.90	0	0.00	35.85	2	671	0.30%
2022/12/15	0	0.00	5	35.90	36.05	-5	675	-0.74%
2022/12/12	2	35.50	0	0.00	35.65	2	683	0.29%
2022/12/02	0	35.40	0	0.00	35.40	0	673	0.00%
2022/12/01	0.1	35.35	0	0.00	35.30	0.1	681	0.02%
2022/11/25	0	0.00	1	34.60	34.60	-1	711	-0.14%
2022/11/23	1	34.35	0	0.00	34.40	1	723	0.14%
2022/11/14	5	34.75	3	35.10	34.80	2	809	0.25%
2022/11/11	0	34.80	4	35.16	34.70	-4	839	-0.47%
2022/11/09	0	0.00	1	33.95	33.65	-1	835	-0.12%
2022/11/08	0	0.00	6	33.42	33.70	-6	842	-0.71%
2022/11/07	0	0.00	1	32.20	32.05	-1	853	-0.12%
2022/10/27	0	30.25	0	0.00	30.50	0	1,013	0.00%
2022/10/26	1	30.20	0	0.00	30.00	1	1,021	0.10%
2022/10/24	0	31.05	0	0.00	31.00	0	1,027	0.00%
2022/10/21	1.1	30.81	0	0.00	30.75	1.1	1,027	0.11%
2022/10/20	2	30.65	0	0.00	31.25	2	1,025	0.19%
2022/10/18	1.6	31.62	0	0.00	31.70	1.6	1,008	0.16%
2022/10/17	4	30.95	0	0.00	31.40	4	1,014	0.40%
2022/10/13	3.1	31.61	0	0.00	31.45	3.1	1,070	0.29%
2022/10/11	1.1	32.63	0	0.00	32.80	1.1	1,083	0.11%
2022/09/30	1	32.60	0	0.00	33.55	1	1,129	0.09%
2022/09/28	2	33.35	0	0.00	33.10	2	1,147	0.17%
2022/09/27	1	33.60	0	0.00	34.30	1	1,140	0.09%
2022/09/26	2.1	34.35	0	0.00	33.75	2.1	1,140	0.18%
2022/09/21	2	35.35	0	0.00	35.20	2	1,142	0.18%
2022/09/19	1	36.00	0	0.00	35.80	1	1,139	0.09%
2022/09/06	1	36.50	0	0.00	36.60	1	1,232	0.08%
2022/09/05	0.1	36.77	0	0.00	36.75	0.1	1,336	0.01%
2022/09/02	1	37.00	0	0.00	37.10	1	1,352	0.07%
2022/09/01	4	37.45	0	0.00	37.30	4	1,384	0.29%
2022/08/31	1	37.85	0	0.00	37.85	1	1,427	0.07%
2022/08/29	0.1	37.70	0	0.00	37.55	0.1	1,551	0.01%
2022/08/18	2	39.50	0	0.00	39.15	2	1,519	0.13%
2022/08/15	0	0.00	1	38.65	38.85	-1	1,503	-0.07%
2022/08/12	0	0.00	1	39.25	38.75	-1	1,505	-0.07%
2022/08/11	0	0.00	1	38.85	38.80	-1	1,536	-0.07%
2022/08/10	0	0.00	1	38.85	38.10	-1	1,572	-0.06%
2022/08/09	1	38.05	7	37.70	38.15	-6	1,562	-0.38%
2022/08/08	0	0.00	5	36.68	36.90	-5	1,537	-0.33%
2022/08/03	0.1	34.70	0	0.00	34.30	0.1	1,547	0.01%
2022/08/02	0.3	34.97	0	0.00	34.60	0.3	1,570	0.02%
2022/08/01	0	0.00	1	35.20	35.25	-1	1,589	-0.06%
2022/07/29	5	35.05	2	34.65	34.85	3	1,610	0.19%
2022/07/21	0.3	34.46	1	34.20	34.25	-0.8	1,636	-0.05%
2022/07/20	0	0.00	6	39.24	38.75	-6	1,617	-0.37%
2022/07/18	0	0.00	3	38.50	38.80	-3	1,604	-0.19%
2022/07/15	0	0.00	1	38.00	37.55	-1	1,618	-0.06%
2022/07/14	0	0.00	1	37.50	37.70	-1	1,722	-0.06%
2022/07/12	0.1	36.24	0	0.00	35.85	0.1	1,806	0.00%
2022/07/11	0	0.00	1	37.00	36.90	-1	1,815	-0.06%
2022/07/08	0	0.00	2	36.25	36.30	-2	1,828	-0.11%
2022/07/07	1	35.35	0	0.00	35.55	1	1,829	0.05%
2022/07/06	1	34.00	0	0.00	33.90	1	1,832	0.05%
2022/07/05	1	34.00	0	0.00	34.80	1	1,842	0.05%
2022/07/04	1	34.40	0	0.00	34.40	1	1,883	0.05%
2022/07/01	3	35.50	0	0.00	34.65	3	1,911	0.16%
2022/06/30	2	36.75	0	0.00	36.50	2	1,913	0.10%
2022/06/24	1	37.15	0	0.00	37.05	1	1,999	0.05%
2022/06/23	2	36.75	0	0.00	36.85	2	2,042	0.10%
2022/06/22	8	37.86	0	0.00	37.20	8	2,102	0.38%
2022/06/20	2	38.00	0	0.00	37.60	2	2,588	0.08%
2022/06/17	2	38.50	0	0.00	38.90	2	2,583	0.08%
2022/06/16	2	39.35	0	0.00	39.05	2	2,578	0.08%
2022/06/15	0	0.00	1	40.05	40.00	-1	2,595	-0.04%
2022/06/14	2	39.65	0	0.00	39.95	2	2,630	0.08%
2022/06/08	1	41.90	4	41.20	40.30	-3	2,470	-0.12%
2022/06/07	0	0.00	1	40.50	40.05	-1	2,396	-0.04%
2022/06/06	0	0.00	1	40.00	39.85	-1	2,411	-0.04%
2022/06/02	2	39.38	0	0.00	39.35	2	2,435	0.08%
2022/06/01	1	39.30	0.3	39.40	39.60	0.7	2,480	0.03%
2022/05/23	4	38.58	0	0.00	38.55	4	3,093	0.13%
2022/05/20	1	39.00	4	39.25	38.95	-3	3,110	-0.10%
2022/05/19	1	39.30	0	0.00	39.35	1	3,121	0.03%
2022/05/18	0	0.00	3	40.50	41.00	-3	3,091	-0.10%
2022/05/12	2	38.00	0	0.00	37.95	2	3,052	0.07%
2022/05/10	1	38.45	0	0.00	39.70	1	3,084	0.03%
2022/05/09	2	39.08	2	39.23	38.95	0	3,054	0.00%
2022/05/05	0	0.00	1	39.30	38.80	-1	2,994	-0.03%
2022/05/04	1	38.80	0	0.00	38.85	1	2,987	0.03%
2022/05/03	1	38.00	0	0.00	38.30	1	2,976	0.03%
2022/04/27	3	36.72	0	0.00	37.35	3	2,962	0.10%
2022/04/25	2	37.23	0	0.00	37.60	2	2,945	0.07%
2022/04/22	1	37.80	0	0.00	38.20	1	2,916	0.03%
2022/04/20	1	41.25	0	0.00	38.80	1	2,864	0.03%
2022/04/19	1	39.85	0	0.00	40.20	1	2,744	0.04%
2022/04/18	1	38.25	0	0.00	38.20	1	2,666	0.04%
2022/04/15	2	38.60	0	0.00	38.40	2	2,655	0.08%
2022/04/08	0	0.00	2	38.98	38.55	-2	2,573	-0.08%
2022/04/01	1	38.10	1	38.20	38.30	0	2,470	0.00%
2022/03/31	2	38.15	0	0.00	37.80	2	2,453	0.08%
2022/03/24	2	38.50	1	38.60	38.85	1	2,242	0.04%
2022/03/23	4	37.41	6.1	37.67	38.90	-2.1	1,983	-0.10%
2022/03/18	3	34.65	0	0.00	34.35	3	1,694	0.18%
2022/03/11	0	0.00	1	34.35	34.20	-1	1,554	-0.06%
2022/03/09	1	34.00	2	33.95	33.85	-1	1,498	-0.07%
2022/03/04	2	35.20	0	0.00	35.30	2	1,372	0.15%
2022/03/03	3	37.07	1	37.30	36.10	2	1,319	0.15%
2022/03/02	17	37.17	16.1	37.39	37.80	0.9	1,163	0.08%
2022/03/01	1	34.80	1	34.70	34.80	0	968	0.00%
2022/02/25	1	34.10	2.1	33.84	33.95	-1.1	904	-0.12%
2022/02/23	1	32.40	0	0.00	32.85	1	747	0.13%
2022/02/18	0	0.00	1	31.60	31.75	-1	626	-0.16%
2022/02/17	10	31.15	55	31.60	31.10	-45	604	-7.44%
2022/02/16	45	30.72	0	0.00	30.85	45	559	8.04%
2022/02/10	0	0.00	6	30.13	30.10	-6	498	-1.20%
2022/02/09	0	0.00	1	29.25	29.10	-1	487	-0.21%
2022/01/24	1	28.50	0	0.00	28.60	1	535	0.19%
2022/01/19	3	29.00	0	0.00	29.05	3	563	0.53%
2022/01/18	0	0.00	1	29.20	28.95	-1	573	-0.17%
2022/01/12	1	28.50	0	0.00	28.60	1	582	0.17%
2022/01/05	1	29.35	1	29.20	29.20	0	580	0.00%
2021/12/28	2	29.50	0	0.00	29.40	2	603	0.33%
2021/12/24	0	0.00	27	29.00	28.90	-27	625	-4.31%
2021/12/17	0	0.00	2.1	28.61	28.70	-2.1	641	-0.33%
2021/12/14	0	0.00	6	28.62	28.60	-6	652	-0.92%
2021/12/10	0	0.00	1	28.80	28.80	-1	654	-0.15%
2021/11/29	0	0.00	1	28.85	28.80	-1	888	-0.11%
2021/11/24	0	0.00	2	29.30	29.35	-2	942	-0.21%
2021/11/22	1	29.30	0	0.00	29.30	1	955	0.10%
2021/11/19	2	29.25	0	0.00	29.25	2	962	0.21%
2021/11/17	2	29.30	0	0.00	29.40	2	967	0.21%
2021/11/16	6	29.36	0	0.00	29.25	6	975	0.61%
2021/11/15	1	29.50	0	0.00	29.50	1	973	0.10%
2021/11/12	0.4	29.65	0	0.00	29.50	0.4	981	0.04%
2021/11/10	1	29.75	0	0.00	29.90	1	999	0.10%
2021/11/09	0	0.00	1	29.50	29.40	-1	1,003	-0.10%
2021/11/08	10	29.48	0	0.00	29.55	10	1,024	0.98%
2021/10/07	0	0.00	1	29.00	29.10	-1	1,536	-0.07%
2021/10/06	3	28.10	0	0.00	28.05	3	1,546	0.19%
2021/08/27	0	0.00	7	30.80	30.80	-7	1,374	-0.51%
2021/08/20	1	29.40	0	0.00	29.25	1	1,387	0.07%
2021/08/17	1	29.50	0	0.00	29.20	1	1,368	0.07%
2021/08/16	2	29.55	0	0.00	29.80	2	1,354	0.15%
2021/08/11	6	29.83	0	0.00	29.95	6	1,323	0.45%
2021/08/10	2	30.50	0	0.00	30.45	2	1,318	0.15%
2021/08/06	0	0.00	10	31.15	31.40	-10	1,360	-0.74%
2021/08/02	1	30.35	0	0.00	30.50	1	1,501	0.07%
2021/07/30	2	30.73	0	0.00	30.60	2	1,531	0.13%
2021/07/29	17	31.36	2.5	31.37	30.95	14.5	1,527	0.95%
2021/07/27	1	30.95	0	0.00	30.90	1	1,333	0.07%
2021/07/15	0	0.00	84	30.85	30.55	-84	1,348	-6.23%
2021/07/14	15	29.93	0	0.00	29.85	15	1,289	1.16%
2021/07/13	69	29.80	1	29.75	29.70	68	1,300	5.23%
2021/07/08	7	29.30	0	0.00	29.30	7	1,342	0.52%
2021/07/05	1	29.35	0	0.00	29.40	1	1,385	0.07%
2021/06/15	0.5	28.20	0	0.00	28.45	0.5	1,918	0.03%
2021/05/19	0	0.00	1	27.50	27.90	-1	2,774	-0.04%
2021/05/18	0	0.00	2	26.78	27.40	-2	2,781	-0.07%
2021/05/13	0	0.00	1	27.35	27.35	-1	2,727	-0.04%
2021/05/12	2	27.98	0	0.00	27.25	2	2,730	0.07%
2021/05/07	0	0.00	4	28.95	29.05	-4	2,580	-0.16%
2021/05/06	1	28.00	0	0.00	27.80	1	2,543	0.04%
2021/04/19	0	0.00	3	28.95	29.00	-3	2,332	-0.13%
2021/04/14	2	28.68	2	28.03	28.30	0	2,292	0.00%
2021/04/09	3	28.98	0	0.00	29.05	3	2,222	0.13%
2021/04/07	20	29.43	30	29.43	29.70	-10	2,151	-0.46%
2021/03/30	0	0.00	1	27.15	27.50	-1	2,121	-0.05%
2021/03/26	0	0.00	1	27.35	27.15	-1	2,097	-0.05%
2021/03/18	3	26.50	2	26.50	26.60	1	2,034	0.05%
2021/03/17	2	26.60	5	26.70	27.25	-3	1,896	-0.16%
2021/03/16	12	26.49	0	0.00	26.50	12	1,858	0.65%
2021/03/15	11	26.29	3	26.88	26.95	8	1,824	0.44%
2021/03/12	1	26.70	0	0.00	26.55	1	1,774	0.06%
2021/03/11	0	0.00	16	25.33	25.40	-16	1,684	-0.95%
2021/03/08	2	24.83	0	0.00	24.70	2	1,619	0.12%
2021/03/05	5	25.15	0	0.00	25.10	5	1,612	0.31%
2021/03/04	0	0.00	6	25.41	25.45	-6	1,611	-0.37%
2021/02/26	1	24.10	0	0.00	24.30	1	1,695	0.06%
2021/02/25	1	24.50	0	0.00	24.50	1	1,709	0.06%
2021/02/24	22	25.18	3	25.20	24.95	19	1,700	1.12%
2021/02/23	1	24.25	15	24.15	24.60	-14	1,523	-0.92%
2021/02/22	0	0.00	3	23.62	23.70	-3	1,529	-0.20%
2021/02/19	0	0.00	1	23.50	23.45	-1	1,527	-0.07%
2021/02/17	0	0.00	4	23.38	23.25	-4	1,556	-0.26%
2021/02/05	0	0.00	1	23.15	22.95	-1	1,601	-0.06%
2021/02/03	0	0.00	7	22.84	22.85	-7	1,709	-0.41%
2021/02/01	2	21.95	0	0.00	22.00	2	1,759	0.11%
2021/01/29	0	0.00	2	22.05	22.10	-2	1,774	-0.11%
2021/01/27	0	0.00	1	22.50	22.50	-1	1,773	-0.06%
2021/01/25	1	22.00	0	0.00	22.20	1	1,762	0.06%
2021/01/21	0	0.00	1	22.20	22.15	-1	1,753	-0.06%
2021/01/20	4	22.25	0	0.00	22.10	4	1,744	0.23%
2021/01/19	0	0.00	1	22.80	22.60	-1	1,726	-0.06%
2021/01/18	5	22.30	0	0.00	22.60	5	1,752	0.29%
2021/01/15	0	0.00	10	22.70	22.65	-10	1,743	-0.57%
2021/01/12	3	22.70	0	0.00	22.60	3	1,724	0.17%
2021/01/08	1	23.00	0	0.00	22.95	1	1,687	0.06%
2021/01/06	5	22.98	0	0.00	22.95	5	1,671	0.30%
2020/12/31	1	23.30	0	0.00	23.25	1	1,656	0.06%
2020/12/30	5	23.36	0	0.00	23.35	5	1,729	0.29%
2020/12/29	2	23.78	0	0.00	23.65	2	1,726	0.12%
2020/12/28	4	24.14	10	24.20	24.20	-6	1,705	-0.35%
2020/12/25	0	0.00	2	23.65	23.75	-2	1,571	-0.13%
2020/12/24	1	23.10	1	23.20	23.05	0	1,540	0.00%
2020/12/22	1	22.60	0	0.00	22.60	1	1,542	0.06%
2020/12/21	2	22.75	0	0.00	22.95	2	1,542	0.13%
2020/12/18	4	23.05	0	0.00	22.90	4	1,527	0.26%
2020/12/15	5	23.48	1	23.35	23.20	4	1,502	0.27%
2020/12/14	0	0.00	2	23.60	23.70	-2	1,482	-0.13%
2020/12/11	3	23.07	0	0.00	23.10	3	1,461	0.21%
2020/12/10	0	0.00	1	23.25	23.35	-1	1,439	-0.07%
2020/12/08	1	23.05	0	0.00	22.90	1	1,409	0.07%
2020/12/04	0	0.00	0	23.50	23.55	0	1,351	0.00%
2020/12/03	0	0.00	1	23.50	23.55	-1	1,344	-0.07%
2020/12/01	1	23.30	1	23.40	23.40	0	1,402	0.00%
2020/11/30	1	23.15	0	0.00	23.30	1	1,384	0.07%
2020/11/27	4	23.69	0	0.00	23.45	4	1,353	0.30%
2020/11/26	1	22.65	2	22.98	23.10	-1	1,234	-0.08%
2020/11/25	2	22.60	3	22.85	22.75	-1	1,208	-0.08%
2020/11/24	1	22.50	1	22.65	22.55	0	1,179	0.00%
2020/11/23	2	22.40	1	22.60	22.30	1	1,153	0.09%
2020/11/20	11	22.46	0	0.00	22.45	11	1,125	0.98%
2020/11/19	0	0.00	1	22.00	22.35	-1	1,105	-0.09%
2020/11/17	0	0.00	1	22.05	21.65	-1	1,126	-0.09%
2020/11/13	0	0.00	0.1	21.40	21.70	-0.1	1,097	-0.01%
2020/11/12	2	21.45	2	21.35	21.25	0	1,043	0.00%
2020/11/11	2	21.05	18	21.00	21.05	-16	998	-1.60%
2020/11/09	17	20.74	0	0.00	20.60	17	1,024	1.66%
2020/10/16	1	19.65	0	0.00	19.60	1	1,046	0.10%
2020/10/08	0	0.00	10	19.95	19.95	-10	1,060	-0.94%
2020/10/05	10	19.00	0	0.00	18.95	10	976	1.02%
2020/09/08	0	0.00	2	20.65	20.70	-2	1,169	-0.17%
2020/09/07	1	21.10	11	20.86	20.75	-10	1,164	-0.86%
2020/09/03	1	20.55	0	0.00	20.45	1	1,092	0.09%
2020/08/31	1	20.80	0	0.00	20.55	1	1,108	0.09%
2020/08/25	0	0.00	2	20.65	20.65	-2	1,115	-0.18%
2020/08/18	0	0.00	5.2	20.27	20.30	-5.2	988	-0.52%
2020/08/14	0	0.00	1	20.60	20.55	-1	983	-0.10%
2020/08/13	0	0.00	85	20.00	20.10	-85	914	-9.29%
2020/07/31	2	18.38	4	18.45	18.50	-2	976	-0.20%
2020/07/30	1	18.35	0	0.00	18.30	1	986	0.10%
2020/07/27	2	18.75	0	0.00	18.50	2	982	0.20%
2020/07/21	1	20.60	0	0.00	20.65	1	895	0.11%
2020/07/14	1	20.65	2	20.65	20.60	-1	879	-0.11%
2020/07/13	30	20.65	0	0.00	20.65	30	878	3.41%
2020/07/09	55	21.05	0	0.00	20.90	55	861	6.38%
2020/07/08	7	21.16	6	20.95	20.90	1	854	0.12%
2020/07/02	0	0.00	1	20.80	21.00	-1	799	-0.13%
2020/07/01	5	20.80	0	0.00	20.75	5	786	0.64%
2020/06/30	0	0.00	2	20.55	20.70	-2	784	-0.25%
2020/06/16	1	20.05	0	0.00	20.05	1	665	0.15%
2020/06/04	2	20.90	0	0.00	20.85	2	702	0.28%
2020/06/03	1	20.90	1	20.85	20.85	0	702	0.00%
2020/05/21	10	20.40	0	0.00	20.35	10	658	1.52%
2020/04/20	0	0.00	10	18.50	18.65	-10	547	-1.83%
2020/04/17	1	18.75	0	0.00	18.60	1	553	0.18%
2020/04/15	0.5	18.70	0	0.00	18.75	0.5	628	0.08%
2020/04/13	10	18.50	0	0.00	18.50	10	632	1.58%
2020/04/08	0	0.00	1	17.85	18.15	-1	642	-0.16%
2020/04/07	0	0.00	2	17.40	17.45	-2	653	-0.31%
2020/03/30	2	16.75	0	0.00	16.65	2	647	0.31%
2020/03/25	0	0.00	3	17.08	17.10	-3	645	-0.47%
2020/03/24	1	16.55	1	16.50	16.55	0	642	0.00%
2020/03/23	2	16.05	0	0.00	16.00	2	642	0.31%
2020/03/19	0	0.00	1	16.00	15.50	-1	650	-0.15%
2020/03/10	0	0.00	2	19.00	19.10	-2	732	-0.27%
2020/01/20	0	0.00	1	20.75	20.75	-1	1,184	-0.08%
2020/01/13	1	20.80	0	0.00	20.85	1	1,173	0.09%
2020/01/10	1	20.95	1	20.70	20.75	0	1,165	0.00%
2020/01/09	0	0.00	1	20.75	20.95	-1	1,111	-0.09%
2020/01/06	0	0.00	3	20.45	20.45	-3	1,061	-0.28%
2020/01/02	3	20.95	0	0.00	20.85	3	1,041	0.29%
2019/12/26	0	0.00	2	20.83	20.70	-2	1,001	-0.20%
2019/12/25	0	0.00	1	20.75	20.85	-1	997	-0.10%
2019/12/23	0	0.00	3	20.65	20.60	-3	987	-0.30%
2019/12/13	0	0.00	0.1	20.90	20.90	-0.1	945	-0.01%
2019/12/12	24	21.65	21	21.39	21.30	3	924	0.32%
2019/12/11	0	0.00	7	20.96	21.05	-7	832	-0.84%
2019/12/06	0	0.00	7	21.14	21.00	-7	800	-0.87%
2019/12/05	0	0.00	10	20.65	20.70	-10	771	-1.30%
2019/12/04	7	20.96	6	21.10	20.75	1	765	0.13%
2019/12/03	10	20.50	0	0.00	20.90	10	708	1.41%
2019/11/27	10	20.55	10	20.40	20.40	0	663	0.00%
2019/11/25	0	0.00	20	20.61	20.55	-20	650	-3.07%
2019/11/21	11	21.25	0	0.00	21.40	11	623	1.76%
2019/11/15	0	0.00	1	20.70	20.65	-1	454	-0.22%
2019/11/11	0	0.00	3	19.93	19.85	-3	363	-0.83%
2019/10/31	1	19.35	10	19.35	19.30	-9	297	-3.02%
2019/10/28	11	19.39	1	19.60	19.60	10	295	3.38%
2019/10/17	0	0.00	1	18.70	18.70	-1	260	-0.38%
2019/10/15	3	18.60	1	18.60	18.60	2	265	0.75%
2019/09/05	20	18.55	0	0.00	18.60	20	283	7.06%
2019/08/29	1	17.95	0	0.00	17.90	1	260	0.38%
2019/08/06	2	17.75	0	0.00	17.90	2	234	0.85%
2019/07/24	2	20.08	0	0.00	20.05	2	225	0.89%
2019/07/18	1	20.10	0	0.00	20.10	1	215	0.46%
2019/07/12	2	20.05	0	0.00	20.15	2	200	1.00%
2019/07/08	2	19.45	0	0.00	19.45	2	179	1.11%
2019/06/24	0	0.00	2	19.00	19.10	-2	170	-1.17%
2019/06/04	1	18.80	0	0.00	18.75	1	179	0.56%
2019/05/08	0	0.00	1	19.35	19.45	-1	241	-0.41%
2019/05/03	1	19.65	0	0.00	19.70	1	220	0.45%
2019/03/15	0	0.00	3	18.75	18.80	-3	158	-1.89%
2018/12/07	0	0.00	10	17.42	17.50	-10	101	-9.82%
2018/09/21	0	0.00	1	18.40	18.40	-1	280	-0.36%
2018/09/20	0	0.00	0.3	18.45	18.35	-0.3	280	-0.11%
2018/09/14	0	0.00	1	18.60	18.55	-1	281	-0.35%
2018/09/10	1	18.30	0	0.00	18.25	1	283	0.35%
2018/08/30	0	0.00	1	18.90	18.90	-1	289	-0.35%
2018/08/15	2	18.95	0	0.00	18.95	2	292	0.68%
2018/07/31	0	0.00	9	20.80	20.70	-9	154	-5.83%
2018/07/30	3	20.75	11	20.85	20.75	-8	153	-5.22%
2018/07/27	0	0.00	3	20.55	20.60	-3	151	-1.99%
2018/07/26	3	20.15	0	0.00	20.25	3	145	2.07%
2018/07/25	7	20.15	0	0.00	20.15	7	142	4.91%
2018/07/23	4	20.03	0	0.00	20.10	4	141	2.83%
2018/07/20	3	20.05	0	0.00	20.05	3	141	2.11%
2018/07/19	4	20.05	0	0.00	20.10	4	141	2.82%
2018/07/18	2	20.05	0	0.00	20.05	2	143	1.39%
2018/05/16	1	20.05	0	0.00	20.10	1	255	0.39%
2018/03/28	0	0.00	1	21.10	21.00	-1	309	-0.32%
2018/03/12	0	0.00	1	20.20	20.10	-1	282	-0.35%
2018/02/23	0	0.00	10	20.20	20.20	-10	295	-3.39%
2018/02/21	2	20.00	0	0.00	20.00	2	302	0.66%
2018/02/12	1	19.70	0	0.00	19.70	1	308	0.32%
2018/02/09	2	19.28	0	0.00	19.55	2	310	0.65%
2018/02/08	0	0.00	4	19.83	19.85	-4	308	-1.30%
2018/02/07	1	19.75	0	0.00	19.70	1	306	0.33%
2018/02/06	4	19.43	0	0.00	19.45	4	306	1.30%
2018/01/30	1	20.50	0	0.00	20.35	1	319	0.31%
2018/01/05	0	0.00	1	20.65	20.75	-1	331	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-雙和 券商分點個股進出 凱基-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析