茂訊 (3213)-凱基-雙和券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
97.4
漲跌
▼0.5
漲幅
-0.51%
成交量
320張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	13	97.32	0	0.00	97.90	13	868	1.50%
2024/04/22	0	93.60	0	0.00	93.00	0	863	0.00%
2024/04/16	0	0.00	2	98.60	98.30	-2	817	-0.24%
2024/04/15	2	104.00	0	0.00	103.00	2	799	0.25%
2024/04/12	1	108.50	0	0.00	108.50	1	780	0.13%
2024/04/11	1	110.00	5	110.60	110.50	-4	790	-0.51%
2024/04/10	9	110.77	4	110.75	111.50	5	760	0.66%
2024/04/09	6	104.17	4.1	103.51	104.50	2	653	0.30%
2024/04/08	0.1	95.70	0	0.00	95.30	0.1	591	0.01%
2024/04/03	0.6	97.64	3	93.47	96.70	-2.5	584	-0.42%
2024/03/25	0	90.70	0	0.00	90.30	0	613	0.00%
2024/02/27	10	90.84	0	0.00	89.60	10	1,138	0.88%
2024/02/21	1	87.00	4	87.20	88.10	-3	1,151	-0.26%
2024/02/20	3	85.90	0	0.00	85.90	3	1,141	0.26%
2024/02/16	0	0.00	4	85.70	85.80	-4	1,158	-0.35%
2024/02/02	2.3	81.00	0	0.00	81.00	2.3	1,154	0.19%
2024/02/01	0	0.00	1	81.40	81.80	-1	1,157	-0.09%
2024/01/26	0.3	82.00	0	0.00	81.40	0.3	1,282	0.02%
2024/01/25	0.3	83.80	1	83.10	82.50	-0.8	1,324	-0.06%
2024/01/22	0.2	81.90	0	0.00	82.80	0.2	1,357	0.02%
2024/01/18	0	79.20	1	79.40	79.50	-1	1,370	-0.07%
2024/01/10	2	81.10	0	0.00	81.40	2	1,401	0.14%
2024/01/05	1	78.50	0	0.00	81.10	1	1,468	0.07%
2024/01/04	1	84.00	2	83.55	83.50	-1	1,448	-0.07%
2024/01/03	0	0.00	1	85.70	85.50	-1	1,454	-0.07%
2024/01/02	1	86.00	0	0.00	86.00	1	1,476	0.07%
2023/12/29	2	86.15	0	0.00	86.90	2	1,478	0.14%
2023/12/28	0	0.00	5	87.38	86.30	-5	1,478	-0.34%
2023/12/27	1	87.90	0	0.00	88.00	1	1,476	0.07%
2023/12/26	1	88.40	1	88.00	88.30	0	1,482	0.00%
2023/12/25	0	0.00	2	87.60	87.50	-2	1,485	-0.13%
2023/12/21	4	88.70	0	0.00	88.80	4	1,473	0.27%
2023/12/19	0	0.00	6	89.33	88.70	-6	1,461	-0.41%
2023/12/18	2	91.45	3	91.27	91.40	-1	1,458	-0.07%
2023/12/15	10	97.12	8	94.36	93.70	2	1,446	0.14%
2023/12/14	3	95.53	1.1	97.08	98.60	1.9	1,391	0.14%
2023/12/13	12	91.75	7	90.71	92.00	5	1,311	0.38%
2023/12/12	0	0.00	1	88.90	88.50	-1	1,288	-0.08%
2023/12/11	1	88.20	1	89.80	88.60	0	1,339	0.00%
2023/12/08	3.1	88.06	7	89.43	87.80	-3.9	1,426	-0.27%
2023/12/07	7	87.87	2	90.10	91.00	5	1,517	0.33%
2023/12/01	0	0.00	2	83.35	83.30	-2	1,722	-0.12%
2023/11/28	0	0.00	1	79.10	79.10	-1	1,654	-0.06%
2023/11/27	0	0.00	0.8	78.30	78.40	-0.8	1,651	-0.05%
2023/11/21	0	0.00	2	76.35	76.90	-2	1,613	-0.12%
2023/11/13	0	0.00	1	69.70	69.90	-1	1,595	-0.06%
2023/11/09	1	69.20	0	0.00	68.10	1	1,655	0.06%
2023/11/08	1	70.60	0	0.00	68.90	1	1,663	0.06%
2023/11/03	1	70.70	0	0.00	70.50	1	1,720	0.06%
2023/11/02	8	77.25	8	77.38	78.30	0	1,694	0.00%
2023/10/27	0	0.00	3	77.00	76.80	-3	1,745	-0.17%
2023/10/23	0	0.00	1	77.50	78.10	-1	1,735	-0.06%
2023/10/19	1	76.00	0	0.00	76.40	1	1,744	0.06%
2023/10/17	3	78.77	4	82.30	78.00	-1	1,775	-0.06%
2023/10/11	0	0.00	2	78.50	74.90	-2	1,730	-0.12%
2023/10/02	2	75.40	2	75.20	77.00	0	1,681	0.00%
2023/09/22	0	0.00	1	73.30	73.30	-1	1,662	-0.06%
2023/09/21	0	0.00	5	74.40	73.70	-5	1,656	-0.30%
2023/09/20	2	77.40	0	0.00	76.40	2	1,640	0.12%
2023/09/19	1	78.20	0	0.00	76.80	1	1,631	0.06%
2023/09/13	1	77.40	1	76.90	76.60	0	1,552	0.00%
2023/09/12	3	78.80	1	81.40	79.60	2	1,447	0.14%
2023/09/11	7	77.10	9.1	77.70	80.30	-2.1	1,240	-0.17%
2023/09/08	10.1	76.13	10	74.47	73.00	0.1	1,153	0.00%
2023/09/07	1	75.00	6	73.48	75.00	-5	978	-0.51%
2023/09/01	1	67.00	0	0.00	66.50	1	924	0.11%
2023/08/30	0	0.00	1	65.80	66.10	-1	921	-0.11%
2023/08/18	1	64.50	0	0.00	64.50	1	876	0.11%
2023/08/15	3	62.90	4	62.30	62.10	-1	819	-0.12%
2023/08/14	1	67.20	0	0.00	67.50	1	765	0.13%
2023/08/10	0	0.00	4	66.90	67.30	-4	729	-0.55%
2023/08/09	1	70.00	0	0.00	72.70	1	687	0.15%
2023/08/08	3	69.13	0.2	72.10	72.20	2.8	643	0.44%
2023/08/07	15	68.02	10	67.18	66.90	5	585	0.85%
2023/08/04	10	65.71	13	66.51	67.30	-3	524	-0.57%
2023/07/25	0	0.00	1	64.00	63.40	-1	409	-0.24%
2023/07/18	0	0.00	0	61.30	61.10	0	313	0.00%
2023/06/26	0	0.00	6	60.53	60.50	-6	205	-2.92%
2023/06/19	6	62.60	0	0.00	61.70	6	182	3.29%
2023/03/28	0	51.70	0	0.00	51.20	0	68	0.01%
2023/02/20	0	0.00	1	45.30	45.55	-1	29	-3.41%
2022/11/10	2	42.50	0	0.00	42.90	2	38	5.20%
2022/09/21	0	0.00	1	43.70	43.70	-1	59	-1.67%
2022/09/15	0	0.00	7	44.62	44.45	-7	67	-10.35%
2022/08/15	1	42.05	0	0.00	42.05	1	74	1.35%
2022/08/09	0.1	43.20	0	0.00	42.50	0.1	75	0.07%
2022/07/13	1	38.75	0	0.00	38.75	1	86	1.15%
2022/04/21	7	53.03	0	0.00	53.00	7	197	3.55%
2022/04/08	0	0.00	7	55.66	55.00	-7	200	-3.49%
2022/04/01	1	56.40	0	0.00	56.30	1	195	0.51%
2022/03/21	0	56.80	0	0.00	56.70	0	173	0.00%
2022/02/15	2	61.50	0	0.00	61.70	2	117	1.70%
2022/02/11	5	61.50	0	0.00	61.50	5	111	4.48%
2021/12/27	0	0.00	2	60.40	60.40	-2	104	-1.92%
2021/08/10	2	60.00	0	0.00	60.20	2	771	0.26%
2021/08/05	7	62.50	0	0.00	62.20	7	763	0.92%
2021/08/03	0	0.00	1	57.50	57.40	-1	739	-0.14%
2021/08/02	0	57.50	0	0.00	57.10	0	738	0.00%
2021/06/15	1	60.70	0	0.00	61.00	1	498	0.20%
2021/05/24	0	0.00	3	56.40	56.60	-3	392	-0.77%
2021/05/21	3	56.40	0	0.00	56.40	3	392	0.77%
2021/05/18	0	0.00	1	55.40	55.50	-1	395	-0.25%
2021/05/12	0	0.00	1	54.10	54.50	-1	386	-0.26%
2021/05/10	1	57.30	0	0.00	57.50	1	371	0.27%
2021/04/29	0	0.00	1	58.80	58.90	-1	360	-0.28%
2021/04/28	0	0.00	1	59.20	59.20	-1	363	-0.28%
2021/04/19	0	0.00	1	59.50	59.70	-1	346	-0.29%
2021/04/16	0	0.00	2	59.25	59.10	-2	347	-0.57%
2021/04/15	5	58.50	0	0.00	58.90	5	348	1.44%
2021/04/07	1	59.30	5	59.46	59.90	-4	337	-1.18%
2021/03/31	1	59.70	0	0.00	59.70	1	336	0.30%
2021/03/30	3	58.70	0	0.00	59.20	3	329	0.91%
2021/03/29	1	58.70	0	0.00	59.20	1	324	0.31%
2021/03/19	0	0.00	3	58.10	58.30	-3	283	-1.06%
2021/02/04	0	0.00	2	49.85	49.70	-2	214	-0.93%
2021/01/20	2	49.05	0	0.00	49.10	2	180	1.11%
2020/11/30	0	0.00	4	50.05	49.55	-4	145	-2.76%
2020/11/11	1	46.50	0	0.00	46.55	1	121	0.82%
2020/10/19	0	0.00	3	46.70	46.75	-3	138	-2.16%
2020/10/15	3	45.90	0	0.00	45.90	3	132	2.26%
2020/08/20	0	0.00	6	45.20	44.80	-6	244	-2.45%
2020/08/06	0	0.00	6	45.98	45.90	-6	290	-2.07%
2020/07/27	1	43.90	0	0.00	43.95	1	307	0.32%
2020/07/09	5	45.75	0	0.00	45.35	5	323	1.55%
2020/07/07	0.1	46.85	0	0.00	46.80	0.1	315	0.04%
2020/07/02	1	51.40	0	0.00	51.60	1	266	0.37%
2020/06/24	1	50.70	0	0.00	50.50	1	258	0.39%
2020/05/15	0	0.00	2	49.65	48.85	-2	243	-0.82%
2020/05/14	1	49.70	0	0.00	50.10	1	234	0.43%
2020/05/12	1	49.60	0	0.00	49.25	1	214	0.47%
2020/05/08	1	47.55	0	0.00	47.70	1	201	0.50%
2020/05/05	0	0.00	3	47.20	46.90	-3	193	-1.55%
2020/05/04	0	0.00	5	47.20	47.10	-5	192	-2.60%
2020/04/30	0	0.00	2	47.25	47.25	-2	190	-1.05%
2020/04/28	8	47.00	0	0.00	47.05	8	188	4.25%
2020/04/22	1	46.00	0	0.00	46.40	1	189	0.53%
2020/04/21	0	0.00	0.4	46.35	46.35	-0.4	187	-0.21%
2020/03/27	1	42.90	0	0.00	42.75	1	152	0.65%
2020/02/13	6	45.50	0	0.00	45.30	6	153	3.91%
2020/01/20	1	46.20	0	0.00	46.70	1	169	0.59%
2019/12/31	0	0.00	2	47.35	47.40	-2	165	-1.21%
2019/12/16	0	0.00	1	47.90	48.05	-1	214	-0.47%
2019/12/05	0	0.00	1	47.50	46.85	-1	208	-0.48%
2019/11/27	2	46.85	0	0.00	46.85	2	219	0.91%
2019/11/06	1	47.40	0	0.00	47.35	1	198	0.50%
2019/10/31	2	46.90	0	0.00	46.70	2	192	1.04%
2019/10/03	0	0.00	2	45.60	45.60	-2	176	-1.14%
2019/09/23	2	49.40	0	0.00	48.05	2	163	1.23%
2019/09/20	0	0.00	2	48.50	49.15	-2	151	-1.32%
2019/09/11	0	0.00	4	46.15	45.60	-4	114	-3.48%
2019/09/05	0	0.00	2	46.15	46.30	-2	103	-1.93%
2019/09/04	0	0.00	1	43.35	43.50	-1	84	-1.18%
2019/08/26	1	41.70	0	0.00	41.75	1	86	1.15%
2019/07/26	0	0.00	3	44.20	44.25	-3	83	-3.61%
2019/07/25	3	43.80	0	0.00	43.90	3	82	3.66%
2019/07/08	0	0.00	0.2	43.00	42.00	-0.2	95	-0.16%
2019/06/04	1	41.80	0	0.00	42.00	1	106	0.94%
2019/05/28	1	41.85	0	0.00	42.10	1	112	0.89%
2019/05/20	1	42.20	0	0.00	42.15	1	118	0.85%
2019/05/13	1	41.20	0	0.00	40.80	1	120	0.83%
2019/05/06	1	43.25	0	0.00	43.30	1	115	0.86%
2019/04/29	1	43.85	0	0.00	43.50	1	113	0.88%
2019/04/23	1	44.35	0	0.00	44.55	1	107	0.93%
2019/04/17	1	45.05	0	0.00	45.50	1	95	1.04%
2019/04/09	2	43.00	0	0.00	43.40	2	85	2.33%
2019/03/08	2	41.70	0	0.00	41.60	2	57	3.49%
2019/03/06	0	41.65	0	0.00	41.65	0	56	0.01%
2019/01/21	1	37.40	0	0.00	37.50	1	42	2.33%
2018/06/28	0	0.00	1	47.30	47.10	-1	126	-0.79%
2018/06/08	0	0.00	1	47.75	47.85	-1	150	-0.67%
2018/05/25	0	0.00	2	46.95	46.95	-2	151	-1.32%
2018/05/03	0	0.00	2	50.10	49.90	-2	166	-1.20%
2018/03/31	1	53.90	0	0.00	53.90	1	184	0.54%
2018/03/06	1	53.40	0	0.00	53.60	1	183	0.55%
2018/01/29	0	0.00	4	57.40	57.30	-4	201	-1.99%
2018/01/19	3	57.23	0	0.00	57.00	3	201	1.49%
2018/01/08	0	0.00	1	57.40	57.00	-1	213	-0.47%
2018/01/02	1	57.00	0	0.00	57.30	1	233	0.43%