優群 (3217)-凱基-雙和券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	157.00	0	0.00	157.00	1	2,264	0.04%
2024/04/24	4	159.00	4	160.50	161.50	0	2,488	0.00%
2024/04/22	1	158.50	0	0.00	154.50	1	2,544	0.04%
2024/04/19	1	156.50	0	0.00	157.50	1	2,595	0.04%
2024/04/18	1	163.00	0	0.00	163.00	1	2,613	0.04%
2024/04/11	1	168.50	0	0.00	168.50	1	2,766	0.04%
2024/04/01	1	183.50	3	184.50	181.50	-2	3,182	-0.06%
2024/03/29	0	0.00	2	181.50	179.50	-2	3,189	-0.06%
2024/03/28	1	180.00	1	180.00	180.00	0	3,195	0.00%
2024/03/27	1	181.50	1	181.00	180.50	0	3,200	0.00%
2024/03/26	2	185.25	0	0.00	185.50	2	3,190	0.06%
2024/03/25	2	185.50	4	194.00	194.00	-2	3,172	-0.06%
2024/03/22	0	0.00	2	187.00	184.00	-2	3,066	-0.07%
2024/03/21	5	182.70	3	181.50	183.50	2	3,083	0.06%
2024/03/20	0	0.00	2	170.25	170.00	-2	3,134	-0.06%
2024/03/15	1	165.50	2	165.50	164.50	-1	3,133	-0.03%
2024/03/14	1	162.50	0	0.00	163.00	1	3,141	0.03%
2024/03/11	3	164.83	5	165.00	165.50	-2	3,195	-0.06%
2024/03/08	2	169.50	2	174.50	168.50	0	3,196	0.00%
2024/03/07	2	177.25	1	177.50	177.00	1	3,171	0.03%
2024/03/06	2	184.50	0	0.00	185.00	2	3,183	0.06%
2024/03/05	2	182.25	1	183.00	184.50	1	3,223	0.03%
2024/03/04	1	182.00	0	0.00	184.00	1	3,307	0.03%
2024/02/27	1	186.50	0	0.00	185.50	1	3,601	0.03%
2024/02/26	1	188.00	0	0.00	187.50	1	3,621	0.03%
2024/02/23	3	196.00	4	194.38	195.00	-1	3,606	-0.03%
2024/02/22	4	193.13	3	194.67	194.00	1	3,554	0.03%
2024/02/21	2	183.75	0	0.00	185.00	2	3,465	0.06%
2024/02/15	2	179.25	0	0.00	181.50	2	3,586	0.06%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	1	177.50	1	176.50	176.00	0	3,660	0.00%
2024/01/31	1	176.50	0	0.00	174.50	1	4,059	0.02%
2024/01/30	1	175.00	0	0.00	175.00	1	4,343	0.02%
2024/01/23	0	0.00	2	183.00	176.00	-2	4,419	-0.05%
2024/01/22	1	185.00	1	184.50	185.50	0	4,335	0.00%
2024/01/15	2	173.25	1	176.00	174.50	1	4,127	0.02%
2024/01/11	2	172.25	0	0.00	170.50	2	4,040	0.05%
2024/01/10	2	165.00	2	167.00	165.00	0	3,953	0.00%
2024/01/09	2	168.50	2	165.50	168.00	0	3,938	0.00%
2024/01/08	2	167.25	1	169.00	165.50	1	3,913	0.03%
2024/01/05	0	0.00	2	170.25	175.00	-2	3,869	-0.05%
2024/01/04	2	172.50	1	168.00	164.50	1	3,821	0.03%
2024/01/03	2	182.00	1	173.00	182.50	1	3,740	0.03%
2024/01/02	1	177.00	0	0.00	176.50	1	3,638	0.03%
2023/12/26	0	0.00	0.2	167.50	168.50	-0.2	3,499	-0.01%
2023/12/25	0	0.00	0.1	167.00	166.00	-0.1	3,514	0.00%
2023/12/20	1.2	170.69	0	0.00	171.50	1.2	3,505	0.03%
2023/12/18	2.1	164.01	14	162.21	165.00	-11.9	3,465	-0.34%
2023/12/15	0	171.56	0	0.00	168.00	0	3,401	0.00%
2023/12/14	12	170.00	0	0.00	166.50	12	3,261	0.37%
2023/12/13	0	0.00	0	166.00	166.50	0	3,249	0.00%
2023/12/12	0	0.00	13	166.12	167.50	-13	3,260	-0.40%
2023/12/11	0	0.00	0.2	169.00	168.00	-0.2	3,272	-0.01%
2023/12/08	2	176.00	4	170.75	169.50	-2	3,275	-0.06%
2023/12/06	0.2	171.77	0	0.00	171.50	0.2	3,274	0.00%
2023/12/04	0	0.00	0	166.50	166.00	0	3,315	0.00%
2023/11/29	0	0.00	6	167.00	168.50	-6	3,360	-0.18%
2023/11/28	8	167.06	0	0.00	168.00	8	3,324	0.24%
2023/11/27	0	162.00	2.1	158.52	158.00	-2	3,308	-0.06%
2023/11/24	0.1	156.50	0	0.00	156.00	0.1	3,312	0.00%
2023/11/21	0	0.00	2	152.75	152.00	-2	3,189	-0.06%
2023/11/20	0	0.00	1	153.50	152.00	-1	3,180	-0.03%
2023/11/17	4	162.25	4	159.75	153.00	0	3,174	0.00%
2023/11/16	7	153.00	0	0.00	156.00	7	3,036	0.23%
2023/11/08	13	152.04	19	151.84	153.00	-6	2,733	-0.22%
2023/11/07	9	148.33	1	147.00	149.00	8	2,435	0.33%
2023/10/31	2	119.50	0	0.00	116.50	2	2,233	0.09%
2023/10/17	0	0.00	10	125.50	122.00	-10	2,846	-0.35%
2023/10/13	0	0.00	4	126.00	127.50	-4	2,895	-0.14%
2023/10/11	0	0.00	3	129.00	125.00	-3	2,984	-0.10%
2023/10/06	1	138.00	1	137.50	138.50	0	3,001	0.00%
2023/10/05	1	138.00	0	0.00	138.00	1	3,034	0.03%
2023/10/04	1	137.00	0	0.00	137.50	1	3,068	0.03%
2023/10/03	0	0.00	1	137.50	138.00	-1	3,080	-0.03%
2023/09/28	3	133.83	0	0.00	133.50	3	3,125	0.10%
2023/09/27	2	130.50	0	0.00	135.00	2	3,147	0.06%
2023/09/26	0	0.00	2	131.00	130.00	-2	3,161	-0.06%
2023/09/25	2	131.00	1	131.00	130.50	1	3,221	0.03%
2023/09/22	8	127.00	2	127.25	129.00	6	3,243	0.19%
2023/09/21	0	0.00	12	127.00	128.00	-12	3,245	-0.37%
2023/09/19	1	131.50	0	0.00	131.00	1	3,300	0.03%
2023/09/15	1	134.50	2	133.75	134.00	-1	3,439	-0.03%
2023/09/14	1	141.00	0	0.00	138.50	1	3,523	0.03%
2023/09/13	0	0.00	2	137.50	138.00	-2	3,597	-0.06%
2023/09/12	1	135.00	0	0.00	134.00	1	3,713	0.03%
2023/09/11	0	0.00	2	139.00	138.00	-2	3,746	-0.05%
2023/09/07	10	141.70	1	141.00	140.50	9	3,878	0.23%
2023/09/06	2	141.50	0	0.00	141.00	2	3,870	0.05%
2023/09/05	3	139.00	4	140.63	141.50	-1	3,971	-0.03%
2023/09/04	3	135.50	1	140.00	140.50	2	4,013	0.05%
2023/09/01	2	136.25	2	136.50	135.50	0	4,115	0.00%
2023/08/31	2	133.50	1	135.00	136.00	1	4,126	0.02%
2023/08/30	4	127.75	0	0.00	128.50	4	3,957	0.10%
2023/08/15	0	0.00	8	124.00	124.50	-8	3,746	-0.21%
2023/08/10	0	0.00	5	124.70	124.00	-5	3,695	-0.14%
2023/08/09	1	129.50	2	130.50	131.00	-1	3,625	-0.03%
2023/08/08	1	133.00	0	0.00	134.50	1	3,564	0.03%
2023/08/07	1	129.50	0	0.00	134.00	1	3,544	0.03%
2023/08/04	0	0.00	1	126.50	126.00	-1	3,462	-0.03%
2023/08/02	0	0.00	2	122.00	123.50	-2	3,448	-0.06%
2023/08/01	4	138.63	0	0.00	129.50	4	3,385	0.12%
2023/07/31	10	137.15	1	136.00	136.00	9	3,207	0.28%
2023/07/28	12	130.13	12	130.04	133.00	0	3,044	0.00%
2023/07/27	0	0.00	1	126.00	126.00	-1	2,981	-0.03%
2023/07/26	1	130.50	1	131.50	129.00	0	2,921	0.00%
2023/07/24	1	130.00	0	0.00	131.00	1	2,827	0.04%
2023/07/21	0	0.00	1	130.50	131.50	-1	2,822	-0.04%
2023/07/19	1	133.00	10	131.80	132.00	-9	2,823	-0.32%
2023/07/18	0	0.00	3	133.50	134.00	-3	2,834	-0.11%
2023/07/17	1	137.50	0	0.00	138.50	1	2,816	0.04%
2023/07/14	4	142.13	0	0.00	141.50	4	2,820	0.14%
2023/07/13	2	134.00	0	0.00	132.50	2	2,766	0.07%
2023/07/12	1	134.50	5	134.00	135.50	-4	2,713	-0.15%
2023/07/11	2	133.00	0	0.00	132.50	2	2,668	0.07%
2023/07/10	0	0.00	2	126.25	125.00	-2	2,631	-0.08%
2023/07/07	1	130.00	4	130.75	129.00	-3	2,633	-0.11%
2023/07/06	0	0.00	1	134.00	132.50	-1	2,613	-0.04%
2023/07/05	3	133.83	0	0.00	134.00	3	2,562	0.12%
2023/07/04	0	0.00	5	132.10	131.50	-5	2,518	-0.20%
2023/06/29	6	129.50	0	0.00	129.00	6	2,424	0.25%
2023/06/28	0	0.00	2	128.50	128.50	-2	2,425	-0.08%
2023/06/27	5	131.60	2	131.50	130.50	3	2,437	0.12%
2023/06/26	4	134.38	1	136.50	134.00	3	2,439	0.12%
2023/06/21	1	139.50	2	139.50	139.00	-1	2,451	-0.04%
2023/06/20	2	130.75	0	0.00	135.00	2	2,469	0.08%
2023/06/19	2	135.00	1	140.00	136.50	1	2,515	0.04%
2023/06/16	1	137.00	0	0.00	136.50	1	2,450	0.04%
2023/06/15	0	0.00	4	129.00	129.00	-4	2,367	-0.17%
2023/06/14	2	130.00	8	129.25	128.00	-6	2,586	-0.23%
2023/06/13	1	123.00	5	122.90	125.00	-4	2,527	-0.16%
2023/06/12	0	0.00	1	125.00	125.00	-1	2,465	-0.04%
2023/06/09	3	122.67	0	0.00	126.50	3	2,423	0.12%
2023/06/08	1	119.50	1	115.00	117.00	0	2,285	0.00%
2023/06/07	7	119.57	2	120.50	122.50	5	2,205	0.23%
2023/06/06	5	113.40	0	0.00	113.50	5	2,101	0.24%
2023/06/05	1	109.50	0	0.00	109.50	1	2,022	0.05%
2023/05/25	0	0.00	10	106.50	107.00	-10	2,019	-0.50%
2023/05/23	0	0.00	11	107.50	106.50	-11	2,083	-0.53%
2023/05/17	2	105.50	0	0.00	105.50	2	2,105	0.09%
2023/05/16	0	0.00	0	101.00	102.00	0	2,105	0.00%
2023/05/05	0	0.00	5	104.50	104.50	-5	2,162	-0.23%
2023/05/02	5	106.00	1	101.50	105.50	4	2,212	0.18%
2023/04/27	1	103.50	0	0.00	101.00	1	2,261	0.04%
2023/04/20	9	110.00	1	110.50	106.00	8	2,166	0.37%
2023/04/19	1	113.00	3	115.00	113.00	-2	2,144	-0.09%
2023/04/18	13	112.08	1	111.50	113.00	12	2,072	0.58%
2023/04/14	1	108.50	0	0.00	108.00	1	1,970	0.05%
2023/04/11	1	108.50	0	0.00	108.00	1	1,892	0.05%
2023/04/10	1	108.50	0	0.00	108.00	1	1,868	0.05%
2023/04/07	0	0.00	1	110.50	109.00	-1	1,855	-0.05%
2023/04/06	1	110.50	0	0.00	111.50	1	1,840	0.05%
2023/03/31	0	0.00	2	111.50	111.50	-2	1,826	-0.11%
2023/03/29	1	110.50	0	0.00	109.00	1	1,769	0.06%
2023/03/28	1	111.00	2	110.00	109.00	-1	1,740	-0.06%
2023/03/27	0	0.00	1	111.50	112.50	-1	1,682	-0.06%
2023/03/23	1	113.00	3	113.33	113.00	-2	1,574	-0.13%
2023/03/22	3	109.33	1	113.00	113.00	2	1,437	0.14%
2023/03/17	21	109.05	29	111.24	105.50	-8	1,171	-0.68%
2023/03/16	1	102.50	0	0.00	102.00	1	896	0.11%
2023/03/15	1	100.00	0	0.00	99.40	1	824	0.12%
2023/03/07	2	98.35	2	97.95	98.00	0	685	0.00%
2023/02/23	0	0.00	1	93.60	94.90	-1	789	-0.13%
2023/02/20	1	95.70	0	0.00	95.70	1	771	0.13%
2023/02/13	1	91.60	1	92.90	91.80	0	709	0.00%
2023/02/10	0	0.00	1	91.10	90.10	-1	685	-0.15%
2023/02/08	0.2	87.70	0	0.00	87.20	0.2	662	0.03%
2023/02/06	0.1	85.90	0	0.00	87.00	0.1	658	0.02%
2023/02/03	0	87.90	0	0.00	87.00	0	648	0.00%
2023/02/01	1	88.60	0	0.00	88.10	1	623	0.16%
2023/01/31	0.3	90.20	0	0.00	90.40	0.3	608	0.05%
2023/01/17	0	80.80	0	0.00	80.80	0	506	0.00%
2023/01/11	1	81.20	0	0.00	81.20	1	514	0.19%
2022/11/24	0	0.00	0.2	89.20	90.00	-0.2	494	-0.03%
2022/11/21	0	0.00	2	82.40	82.90	-2	390	-0.51%
2022/11/18	0	0.00	3	82.80	83.10	-3	362	-0.83%
2022/11/04	0	0.00	2	66.90	68.50	-2	278	-0.72%
2022/10/25	1	58.10	2	58.50	58.40	-1	264	-0.38%
2022/10/20	1	60.50	0	0.00	60.20	1	270	0.37%
2022/09/15	2	73.35	0	0.00	72.70	2	356	0.56%
2022/09/06	1	72.20	0	0.00	71.00	1	423	0.24%
2022/09/05	1	75.00	0	0.00	73.70	1	429	0.23%
2022/09/02	2	76.65	0	0.00	77.80	2	426	0.47%
2022/07/15	4	72.70	0	0.00	73.20	4	694	0.58%
2022/07/14	0	0.00	1	71.10	72.40	-1	699	-0.14%
2022/07/06	0	0.00	1	69.00	68.10	-1	704	-0.14%
2022/07/04	1	65.00	0	0.00	64.70	1	712	0.14%
2022/07/01	0	0.00	1	68.70	65.90	-1	738	-0.14%
2022/06/29	1	71.80	0	0.00	71.80	1	738	0.14%
2022/06/23	1	68.90	0	0.00	70.20	1	922	0.11%
2022/06/06	2	89.45	0	0.00	89.40	2	1,069	0.19%
2022/06/02	1	90.00	0	0.00	90.00	1	1,095	0.09%
2022/05/31	1	90.20	0	0.00	90.20	1	1,139	0.09%
2022/05/30	0.2	89.80	0	0.00	89.40	0.2	1,148	0.01%
2022/05/18	0	0.00	1	93.60	92.80	-1	1,249	-0.08%
2022/05/17	1	92.60	0	0.00	92.60	1	1,251	0.08%
2022/05/05	0	0.00	1	96.10	96.70	-1	1,497	-0.07%
2022/05/04	1	95.60	1	93.00	93.50	0	1,521	0.00%
2022/05/03	2	92.40	0	0.00	93.00	2	1,522	0.13%
2022/04/28	1	93.90	0	0.00	91.80	1	1,537	0.07%
2022/04/21	0	0.00	1	103.50	102.00	-1	1,519	-0.07%
2022/04/11	0.1	100.00	0	0.00	100.00	0.1	1,703	0.01%
2022/04/07	1	100.50	0	0.00	101.00	1	1,748	0.06%
2022/04/06	1	106.00	0	0.00	107.00	1	1,733	0.06%
2022/03/31	0	0.00	3	108.00	108.00	-3	1,828	-0.16%
2022/03/30	0	0.00	1	112.00	110.50	-1	1,905	-0.05%
2022/03/29	1	111.00	0	0.00	111.00	1	2,014	0.05%
2022/03/28	3	113.50	0	0.00	114.50	3	2,358	0.13%
2022/03/18	0.1	99.70	1	101.50	101.50	-0.9	2,582	-0.03%
2022/03/11	1	99.60	0	0.00	99.20	1	2,989	0.03%
2022/03/08	0	0.00	3	102.00	98.40	-3	3,122	-0.10%
2022/03/03	1	107.00	0	0.00	108.00	1	3,414	0.03%
2022/02/22	0	0.00	1	110.00	110.00	-1	3,466	-0.03%
2022/02/17	1	116.00	1	116.00	116.00	0	3,425	0.00%
2022/02/16	2	117.75	1	122.00	116.00	1	3,411	0.03%
2022/01/26	0	0.00	1	125.50	125.00	-1	3,107	-0.03%
2022/01/24	1	119.50	0	0.00	120.50	1	3,063	0.03%
2022/01/07	1	124.50	0	0.00	126.00	1	2,924	0.03%
2021/12/27	1	134.50	0	0.00	139.50	1	2,679	0.04%
2021/12/23	1	147.00	4	142.75	145.00	-3	2,530	-0.12%
2021/12/22	8	142.94	8	146.44	145.00	0	2,399	0.00%
2021/12/21	0	0.00	3	135.17	137.50	-3	1,983	-0.15%
2021/12/17	2	124.00	0	0.00	123.50	2	1,743	0.11%
2021/12/13	2	134.25	21	128.76	131.00	-19	1,488	-1.28%
2021/12/10	20	133.40	4	130.75	134.00	16	1,399	1.14%
2021/12/09	6	132.67	2	131.00	132.00	4	1,300	0.31%
2021/12/06	0	0.00	1	129.50	127.00	-1	1,017	-0.10%
2021/12/03	1	122.50	1	123.00	124.00	0	925	0.00%
2021/12/01	1	128.50	2	124.50	124.50	-1	828	-0.12%
2021/11/08	0	0.00	1	95.20	94.60	-1	353	-0.28%
2021/11/04	1	97.50	0	0.00	95.80	1	352	0.28%
2021/09/10	0	0.00	1	96.30	96.30	-1	709	-0.14%
2021/08/13	1	99.80	0	0.00	99.40	1	728	0.14%
2021/07/30	1	105.00	0	0.00	105.00	1	809	0.12%
2021/07/21	2	105.50	0	0.00	105.50	2	865	0.23%
2021/07/20	2	109.00	0	0.00	106.50	2	890	0.22%
2021/07/08	2	106.50	0	0.00	106.00	2	894	0.22%
2021/07/05	5	109.50	5	110.00	109.00	0	928	0.00%
2021/06/30	2	111.00	0	0.00	110.00	2	902	0.22%
2021/06/29	12	116.88	12	111.50	112.50	0	908	0.00%
2021/06/23	2	115.00	2	117.50	117.50	0	814	0.00%
2021/04/23	1	112.50	0	0.00	112.50	1	1,861	0.05%
2021/03/22	1	127.50	0	0.00	127.50	1	1,940	0.05%
2021/03/15	1	127.50	0	0.00	127.50	1	1,936	0.05%
2021/03/10	0	0.00	1	132.00	129.50	-1	1,931	-0.05%
2021/03/09	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/02/26	0	0.00	1	138.00	128.00	-1	2,027	-0.05%
2021/02/23	1	124.00	0	0.00	126.00	1	1,912	0.05%
2021/02/22	0	0.00	1	127.50	127.00	-1	1,888	-0.05%
2021/02/18	0	0.00	1	129.00	131.50	-1	1,885	-0.05%
2021/02/03	2	131.75	2	131.25	130.00	0	1,737	0.00%
2021/02/02	1	130.00	0	0.00	132.50	1	1,710	0.06%
2021/02/01	0	0.00	2	126.50	129.50	-2	1,611	-0.12%
2021/01/28	0	0.00	5	120.50	123.00	-5	1,465	-0.34%
2021/01/27	6	123.25	0	0.00	121.00	6	1,427	0.42%
2021/01/22	0	0.00	6	122.50	119.50	-6	1,288	-0.47%
2021/01/21	6	118.00	0	0.00	118.00	6	1,165	0.52%
2020/12/22	0	0.00	3	112.50	109.00	-3	1,124	-0.27%
2020/12/17	4	119.88	1	117.00	116.00	3	1,132	0.26%
2020/12/16	1	118.00	1	119.50	119.50	0	1,101	0.00%
2020/12/02	1	121.00	1	120.00	119.50	0	1,093	0.00%
2020/11/06	0	0.00	0.2	108.50	107.00	-0.2	1,332	-0.02%
2020/10/28	0	0.00	1	108.50	108.50	-1	1,387	-0.07%
2020/10/21	0	0.00	11	112.68	111.50	-11	1,394	-0.79%
2020/10/14	0	0.00	1	109.50	108.50	-1	1,465	-0.07%
2020/10/12	0	0.00	4	110.00	108.50	-4	1,501	-0.27%
2020/09/29	1	106.00	0	0.00	107.50	1	1,941	0.05%
2020/09/25	6	101.25	0	0.00	102.00	6	1,971	0.30%
2020/09/24	1	105.50	0	0.00	105.00	1	1,971	0.05%
2020/09/23	3	107.50	0	0.00	108.00	3	1,992	0.15%
2020/09/22	2	109.75	0	0.00	110.50	2	2,053	0.10%
2020/09/18	2	111.50	0	0.00	113.00	2	2,136	0.09%
2020/09/17	0	0.00	1	115.00	112.00	-1	2,180	-0.05%
2020/09/11	2	110.75	0	0.00	111.50	2	2,416	0.08%
2020/09/10	1	114.50	0	0.00	114.50	1	2,410	0.04%
2020/09/08	1	117.00	0	0.00	116.00	1	2,402	0.04%
2020/09/07	0	0.00	1	119.50	117.50	-1	2,421	-0.04%
2020/09/04	1	118.00	9	119.67	120.50	-8	2,457	-0.33%
2020/08/31	4	121.00	0	0.00	117.50	4	2,483	0.16%
2020/08/28	1	119.50	0	0.00	120.00	1	2,506	0.04%
2020/08/26	4	129.00	0	0.00	126.00	4	2,687	0.15%
2020/08/25	6	127.50	17	126.68	127.50	-11	2,713	-0.41%
2020/08/24	9	117.50	6	116.75	116.00	3	2,688	0.11%
2020/08/21	3	111.50	0	0.00	108.00	3	2,827	0.11%
2020/08/20	4	107.63	9	112.50	109.50	-5	2,893	-0.17%
2020/08/19	3	120.00	0	0.00	119.00	3	2,882	0.10%
2020/08/18	3	121.00	3	120.50	120.00	0	2,886	0.00%
2020/08/14	2	123.00	2	122.50	123.00	0	2,890	0.00%
2020/08/13	3	115.50	0	0.00	112.00	3	2,871	0.10%
2020/08/12	3	114.50	3	115.00	113.50	0	2,884	0.00%
2020/08/11	4	116.88	3	117.50	114.50	1	2,899	0.03%
2020/08/10	3	118.00	3	119.50	118.50	0	2,903	0.00%
2020/08/06	1	118.50	0	0.00	118.50	1	2,950	0.03%
2020/08/05	0	0.00	1	120.50	122.00	-1	2,970	-0.03%
2020/08/04	1	118.50	0	0.00	118.50	1	3,002	0.03%
2020/07/28	5	119.30	4	117.50	117.00	1	3,175	0.03%
2020/07/27	3	124.33	1	126.50	124.00	2	3,185	0.06%
2020/07/24	1	123.00	3	121.50	121.50	-2	3,226	-0.06%
2020/07/21	0	0.00	1	128.00	131.00	-1	3,472	-0.03%
2020/07/17	3	127.00	1	125.00	127.50	2	3,669	0.05%
2020/07/16	3	125.00	2	125.75	126.50	1	3,910	0.03%
2020/07/15	1	136.00	2	132.50	124.50	-1	3,939	-0.03%
2020/07/14	19	135.32	18	136.44	134.00	1	3,960	0.03%
2020/07/13	11	130.41	10	130.50	130.00	1	3,875	0.03%
2020/07/10	1	114.00	2	117.25	121.00	-1	3,800	-0.03%
2020/07/09	0	0.00	1	117.00	113.00	-1	3,805	-0.03%
2020/07/08	1	117.00	1	118.00	118.00	0	3,838	0.00%
2020/07/02	0	0.00	1	117.50	118.00	-1	4,237	-0.02%
2020/07/01	2	122.50	2	122.50	117.00	0	4,276	0.00%
2020/06/30	1	118.00	1	114.00	116.00	0	4,227	0.00%
2020/06/29	0	0.00	2	116.00	115.00	-2	4,243	-0.05%
2020/06/24	1	113.00	1	113.00	115.00	0	4,225	0.00%
2020/06/23	0	0.00	1	112.00	112.50	-1	4,244	-0.02%
2020/06/22	3	106.00	2	106.75	107.00	1	4,197	0.02%
2020/06/19	4	107.50	2	108.50	105.00	2	4,296	0.05%
2020/06/11	0	0.00	1	99.10	99.00	-1	4,873	-0.02%
2020/06/08	1	104.50	3	105.17	103.50	-2	5,085	-0.04%
2020/06/05	2	103.00	0	0.00	103.00	2	5,180	0.04%
2020/06/02	2	111.00	0	0.00	102.00	2	5,267	0.04%
2020/06/01	37	109.08	37	110.59	111.50	0	5,241	0.00%
2020/05/29	6	104.50	6	103.00	101.50	0	5,284	0.00%
2020/05/28	4	106.50	3	105.33	106.00	1	5,319	0.02%
2020/05/27	3	99.63	36	101.04	104.50	-33	5,335	-0.62%
2020/05/26	10	95.91	1	95.80	95.20	9	5,402	0.17%
2020/05/22	20	96.45	0	0.00	93.40	20	5,371	0.37%
2020/05/20	0	0.00	40	95.58	93.70	-40	5,304	-0.75%
2020/05/19	29	93.74	0	0.00	94.30	29	5,277	0.55%
2020/05/18	11	92.98	0	0.00	91.80	11	5,261	0.21%
2020/05/15	1	91.50	0	0.00	91.60	1	5,244	0.02%
2020/05/11	5	92.64	0	0.00	92.30	5	5,195	0.10%
2020/05/06	2	99.70	3	98.93	99.30	-1	5,036	-0.02%
2020/05/05	1	96.00	0	0.00	97.30	1	4,992	0.02%
2020/04/30	1	96.60	0	0.00	96.60	1	4,943	0.02%
2020/04/29	10	100.56	8	100.13	98.10	2	4,917	0.04%
2020/04/28	3	100.00	3	98.47	100.50	0	4,883	0.00%
2020/04/27	7	97.86	7	97.14	96.40	0	4,833	0.00%
2020/04/24	1	95.60	4	95.93	95.50	-3	4,754	-0.06%
2020/04/23	0	0.00	5	96.18	93.50	-5	4,680	-0.11%
2020/04/22	3	94.40	0	0.00	96.90	3	4,600	0.07%
2020/04/21	18	94.79	23	94.95	93.60	-5	4,496	-0.11%
2020/04/20	6	90.50	7	89.31	90.50	-1	4,244	-0.02%
2020/04/17	4	88.93	0	0.00	87.30	4	4,209	0.10%
2020/04/16	1	89.50	1	89.00	87.70	0	4,130	0.00%
2020/04/15	4	89.63	3	90.63	88.80	1	4,081	0.02%
2020/04/14	5	88.98	4	88.50	90.80	1	4,036	0.02%
2020/04/10	1	90.50	1	88.70	89.80	0	3,934	0.00%
2020/04/09	26	93.00	34	93.22	86.20	-8	3,855	-0.21%
2020/04/08	14	87.03	12	84.65	87.50	2	3,655	0.05%
2020/04/07	1	82.30	3	80.73	79.60	-2	3,553	-0.06%
2020/03/31	1	76.30	2	74.65	74.60	-1	3,479	-0.03%
2020/03/30	1	70.30	1	71.50	73.30	0	3,422	0.00%
2020/03/27	3	73.20	4	72.98	71.00	-1	3,385	-0.03%
2020/03/26	9	71.64	7	71.61	73.10	2	3,321	0.06%
2020/03/25	2	79.00	7	75.44	73.60	-5	3,261	-0.15%
2020/03/24	5	76.94	4	77.12	76.60	1	3,123	0.03%
2020/03/23	2	72.80	0	0.00	72.20	2	3,041	0.07%
2020/03/20	2	73.65	1	72.80	75.30	1	2,973	0.03%
2020/03/19	3	71.50	3	68.30	68.50	0	2,850	0.00%
2020/03/18	3	70.97	7	72.14	70.10	-4	2,669	-0.15%
2020/03/17	1	65.00	1	68.00	68.00	0	2,532	0.00%
2020/03/16	1	71.00	0	0.00	68.00	1	2,520	0.04%
2020/03/13	5	70.00	0	0.00	68.20	5	2,412	0.21%
2020/03/12	8	74.79	12	75.03	74.00	-4	2,374	-0.17%
2020/03/11	1	82.00	0	0.00	81.00	1	2,318	0.04%
2020/03/10	3	84.23	2	82.20	84.80	1	2,212	0.05%
2020/03/09	1	83.00	1	81.60	80.50	0	2,122	0.00%
2020/03/06	1	85.10	2	85.50	86.60	-1	2,081	-0.05%
2020/03/05	4	85.78	0	0.00	86.60	4	2,040	0.20%
2020/03/04	0	0.00	2	81.10	80.80	-2	1,912	-0.10%
2020/03/03	1	79.70	0	0.00	79.70	1	1,822	0.05%
2020/03/02	2	72.05	1	73.40	72.50	1	1,741	0.06%
2020/02/27	0	0.00	18	67.47	68.40	-18	1,562	-1.15%
2020/02/26	3	62.20	0	0.00	62.20	3	1,479	0.20%
2020/02/21	5	63.00	0	0.00	62.90	5	1,711	0.29%
2020/02/19	1	62.90	1	63.70	63.70	0	2,301	0.00%
2020/02/17	1	63.40	1	63.60	63.60	0	2,421	0.00%
2020/02/12	0	0.00	3	62.53	62.60	-3	2,725	-0.11%
2020/02/11	10	61.74	2	61.90	61.70	8	2,740	0.29%
2020/02/07	3	62.07	0	0.00	61.40	3	2,838	0.11%
2020/02/05	2	61.35	34	61.74	61.90	-32	3,113	-1.03%
2020/02/04	4	61.18	3	61.33	61.40	1	3,167	0.03%
2020/02/03	3	57.70	1	59.90	60.30	2	3,407	0.06%
2020/01/16	0	0.00	6	68.83	68.90	-6	3,441	-0.17%
2020/01/15	0	0.00	5	68.48	68.20	-5	3,415	-0.15%
2020/01/13	0	0.00	4	66.70	66.80	-4	3,390	-0.12%
2020/01/10	0	0.00	1	65.40	65.30	-1	3,378	-0.03%
2020/01/09	1	66.40	0	0.00	66.50	1	3,374	0.03%
2020/01/07	0	0.00	2	64.90	65.10	-2	3,346	-0.06%
2020/01/06	5	65.10	0	0.00	65.20	5	3,343	0.15%
2020/01/03	7	67.56	9	68.80	67.60	-2	3,353	-0.06%
2019/12/31	2	68.10	1	67.60	67.60	1	3,369	0.03%
2019/12/30	0	0.00	21	68.23	68.00	-21	3,374	-0.62%
2019/12/26	30	67.43	4	68.00	68.00	26	3,355	0.77%
2019/12/18	1	66.10	0	0.00	65.70	1	3,326	0.03%
2019/12/11	8	67.33	0	0.00	65.80	8	3,334	0.24%
2019/12/10	0	0.00	2	69.35	69.80	-2	3,269	-0.06%
2019/12/09	2	69.70	2	69.85	69.90	0	3,283	0.00%
2019/12/05	10	66.05	0	0.00	66.10	10	3,275	0.31%
2019/11/28	27	67.36	6	67.12	67.00	21	3,411	0.62%
2019/11/27	0	0.00	1	69.50	69.40	-1	3,369	-0.03%
2019/11/26	7	69.14	4	69.35	69.70	3	3,345	0.09%
2019/11/25	10	71.27	3	70.30	69.70	7	3,334	0.21%
2019/11/22	11	70.34	0	0.00	70.70	11	3,288	0.33%
2019/11/21	29	69.97	1	70.30	70.40	28	3,231	0.87%
2019/11/20	0	0.00	6	68.50	67.60	-6	3,147	-0.19%
2019/11/19	39	71.75	53	71.38	69.40	-14	3,091	-0.45%
2019/11/18	18	67.48	32	67.68	69.70	-14	2,685	-0.52%
2019/11/15	13	64.50	13	64.70	63.40	0	2,513	0.00%
2019/11/14	6	62.35	23	62.30	62.80	-17	2,441	-0.70%
2019/11/13	7	63.14	2	63.00	63.00	5	2,405	0.21%
2019/11/12	9	63.01	4	64.58	63.80	5	2,360	0.21%
2019/11/11	3	61.60	37	61.47	61.40	-34	2,139	-1.59%
2019/11/08	11	59.85	5	60.50	60.40	6	2,086	0.29%
2019/11/07	26	60.55	25	61.69	59.20	1	2,075	0.05%
2019/11/06	20	61.10	12	61.03	60.70	8	2,016	0.40%
2019/11/05	4	62.83	29	62.07	62.00	-25	1,992	-1.25%
2019/11/04	23	60.27	94	58.89	61.30	-71	1,890	-3.76%
2019/11/01	1	59.20	31	58.25	58.10	-30	1,802	-1.66%
2019/10/31	170	58.05	44	60.68	58.00	126	1,785	7.06%	大買/鉅額交易
2019/10/29	5	56.70	0	0.00	56.60	5	1,531	0.33%
2019/10/24	0	0.00	5	56.70	56.70	-5	1,633	-0.31%
2019/10/15	5	54.00	0	0.00	53.70	5	1,840	0.27%
2019/10/14	10	55.05	0	0.00	54.50	10	1,965	0.51%
2019/09/20	1	56.30	1	56.60	56.20	0	2,173	0.00%
2019/09/10	0	0.00	5	56.90	57.30	-5	2,193	-0.23%
2019/09/03	5	57.10	2	57.80	56.90	3	2,296	0.13%
2019/08/30	1	54.00	0	0.00	54.30	1	2,233	0.04%
2019/08/29	1	53.80	0	0.00	54.60	1	2,219	0.05%
2019/08/16	0	0.00	1	53.50	53.20	-1	2,250	-0.04%
2019/08/13	1	52.80	0	0.00	52.80	1	2,405	0.04%
2019/08/12	0	0.00	2	53.10	53.20	-2	2,441	-0.08%
2019/08/07	2	52.15	2	52.00	52.00	0	2,465	0.00%
2019/08/06	3	50.77	2	49.53	51.40	1	2,505	0.04%
2019/08/05	7	53.76	4	54.53	52.00	3	2,501	0.12%
2019/08/02	3	57.33	1	57.40	56.80	2	2,508	0.08%
2019/08/01	5	58.04	2	59.00	59.40	3	2,548	0.12%
2019/07/30	0	0.00	12	59.30	57.90	-12	2,818	-0.43%
2019/07/29	15	59.30	10	59.40	59.40	5	2,895	0.17%
2019/07/26	1	58.10	1	57.50	57.50	0	2,993	0.00%
2019/07/25	16	58.95	10	57.17	57.30	6	2,998	0.20%
2019/07/24	1	55.70	0	0.00	56.80	1	2,853	0.04%
2019/07/23	0	0.00	2	55.60	55.10	-2	2,853	-0.07%
2019/07/22	2	55.00	0	0.00	55.10	2	2,851	0.07%
2019/07/17	8	56.26	8	56.80	56.90	0	2,884	0.00%
2019/07/16	24	58.95	24	58.98	55.80	0	2,878	0.00%
2019/07/12	0	0.00	1	57.00	55.80	-1	2,765	-0.04%
2019/07/11	1	55.50	1	56.50	56.30	0	2,759	0.00%
2019/07/10	5	56.00	4	56.00	56.20	1	2,787	0.04%
2019/07/08	6	57.35	6	57.30	57.60	0	2,751	0.00%
2019/07/05	0	0.00	3	56.20	56.30	-3	2,772	-0.11%
2019/07/02	0	0.00	1	55.40	55.40	-1	2,817	-0.04%
2019/07/01	0	0.00	1	55.90	56.00	-1	2,799	-0.04%
2019/06/28	2	53.50	2	53.00	52.80	0	2,742	0.00%
2019/06/27	1	53.30	2	53.00	53.00	-1	2,763	-0.04%
2019/06/26	1	52.60	0	0.00	52.60	1	2,869	0.03%
2019/06/25	0	0.00	1	52.80	52.10	-1	2,918	-0.03%
2019/06/21	5	54.66	5	53.90	53.30	0	2,950	0.00%
2019/06/20	5	53.90	5	53.66	54.30	0	2,966	0.00%
2019/06/19	0	0.00	1	53.70	53.60	-1	2,999	-0.03%
2019/06/18	1	54.30	1	55.00	52.60	0	3,011	0.00%
2019/06/17	0	0.00	1	54.00	53.10	-1	2,997	-0.03%
2019/06/14	2	53.95	11	54.27	54.00	-9	3,091	-0.29%
2019/06/13	10	54.30	11	53.42	54.30	-1	3,127	-0.03%
2019/06/12	33	53.50	25	53.66	52.90	8	3,266	0.24%
2019/06/11	16	52.63	8	52.43	53.00	8	3,239	0.25%
2019/06/10	0	0.00	1	48.85	48.20	-1	3,180	-0.03%
2019/06/06	0	0.00	2	48.63	48.00	-2	3,316	-0.06%
2019/06/04	3	47.98	0	0.00	47.20	3	3,440	0.09%
2019/06/03	5	47.31	7	47.74	47.90	-2	3,497	-0.06%
2019/05/31	1	47.50	0	0.00	47.40	1	3,487	0.03%
2019/05/29	3	47.22	2	47.95	48.15	1	3,504	0.03%
2019/05/28	4	47.28	4	47.65	48.00	0	3,492	0.00%
2019/05/24	1	46.60	1	46.90	46.30	0	3,473	0.00%
2019/05/21	2	43.05	3	44.30	47.00	-1	3,416	-0.03%
2019/05/17	0	0.00	2	46.18	44.95	-2	3,325	-0.06%
2019/05/16	2	47.55	0	0.00	47.10	2	3,355	0.06%
2019/05/15	1	49.20	0	0.00	49.00	1	3,342	0.03%
2019/05/10	1	53.80	0	0.00	51.60	1	3,263	0.03%
2019/05/08	2	59.10	2	57.85	56.50	0	3,103	0.00%
2019/05/07	10	59.50	11	60.32	58.70	-1	2,964	-0.03%
2019/05/06	11	57.59	11	57.65	56.80	0	2,777	0.00%
2019/05/03	2	55.00	3	55.00	55.90	-1	2,634	-0.04%
2019/05/02	2	52.30	1	52.20	52.50	1	2,474	0.04%
2019/04/30	0	0.00	1	49.20	49.90	-1	2,447	-0.04%
2019/04/26	2	51.20	2	51.80	51.20	0	2,435	0.00%
2019/04/25	2	52.40	2	50.90	52.20	0	2,448	0.00%
2019/04/22	1	53.40	4	52.65	53.40	-3	2,451	-0.12%
2019/04/19	2	51.70	2	52.10	51.60	0	2,435	0.00%
2019/04/17	0	0.00	1	52.20	52.20	-1	2,425	-0.04%
2019/04/11	3	49.33	3	50.02	51.80	0	2,397	0.00%
2019/04/10	2	50.05	2	50.95	49.25	0	2,321	0.00%
2019/04/09	1	51.00	0	0.00	49.75	1	2,292	0.04%
2019/04/03	1	52.50	0	0.00	53.00	1	2,213	0.05%
2019/04/02	3	52.20	0	0.00	53.30	3	2,194	0.14%
2019/03/26	1	53.00	4	53.30	53.00	-3	1,947	-0.15%
2019/03/25	4	52.90	1	53.50	52.40	3	1,913	0.16%
2019/03/22	1	57.00	1	57.00	55.50	0	1,869	0.00%
2019/03/21	9	56.13	8	55.75	55.60	1	1,811	0.06%
2019/03/19	4	55.38	19	55.71	55.20	-15	1,712	-0.88%
2019/03/18	14	53.24	2	53.40	53.70	12	1,596	0.75%
2019/03/15	2	52.20	0	0.00	54.20	2	1,518	0.13%
2019/03/14	3	49.20	3	49.70	49.60	0	1,339	0.00%
2019/03/07	0	0.00	13	46.02	46.35	-13	888	-1.46%
2019/02/27	0	0.00	5	41.20	41.20	-5	759	-0.66%
2019/02/21	15	42.25	0	0.00	41.60	15	726	2.07%
2019/02/19	0	0.00	3	41.90	42.00	-3	686	-0.44%
2019/02/12	0	0.00	1	38.50	38.40	-1	555	-0.18%
2019/02/11	1	38.50	0	0.00	38.95	1	546	0.18%
2019/01/30	1	37.00	1	36.80	36.95	0	519	0.00%
2019/01/28	1	37.00	0	0.00	36.70	1	514	0.19%
2019/01/25	0	0.00	1	37.05	36.95	-1	517	-0.19%
2019/01/17	1	37.55	0	0.00	36.80	1	481	0.21%
2019/01/16	2	37.10	0	0.00	37.00	2	457	0.44%
2019/01/15	0	0.00	2	36.48	36.40	-2	424	-0.47%
2019/01/09	2	35.03	0	0.00	34.65	2	355	0.56%
2019/01/07	0	0.00	6	34.05	34.70	-6	319	-1.88%
2019/01/04	3	31.33	0	0.00	33.30	3	275	1.09%
2018/11/20	3	30.25	0	0.00	30.40	3	298	1.00%
2018/11/05	2	28.75	0	0.00	29.00	2	308	0.65%
2018/10/31	0	0.00	1	27.00	27.40	-1	303	-0.33%
2018/08/13	0	0.00	5	35.33	35.00	-5	460	-1.09%
2018/08/06	1	38.20	0	0.00	37.90	1	455	0.22%
2018/07/30	1	36.55	0	0.00	36.55	1	442	0.23%
2018/06/13	1	43.85	0	0.00	44.30	1	1,336	0.07%
2018/06/05	1	42.70	0	0.00	41.80	1	1,555	0.06%
2018/05/29	3	44.00	0	0.00	43.40	3	1,613	0.19%
2018/05/22	1	42.10	0	0.00	41.90	1	1,880	0.05%
2018/05/04	0	0.00	1	45.20	44.40	-1	2,277	-0.04%
2018/04/30	0	0.00	1	45.50	45.05	-1	2,259	-0.04%
2018/04/27	0	0.00	1	45.60	45.50	-1	2,255	-0.04%
2018/04/26	0	0.00	3	45.62	44.00	-3	2,256	-0.13%
2018/04/25	6	44.63	1	43.70	46.40	5	2,258	0.22%
2018/04/24	1	46.00	2	43.95	44.15	-1	2,250	-0.04%
2018/04/20	0	0.00	1	50.00	49.05	-1	2,192	-0.05%
2018/04/19	1	49.00	0	0.00	49.95	1	2,164	0.05%
2018/04/12	0	0.00	5	48.10	48.00	-5	2,043	-0.24%
2018/04/11	0	0.00	48	48.55	49.50	-48	2,025	-2.37%
2018/04/10	5	45.44	0	0.00	45.75	5	1,965	0.25%
2018/04/03	0	0.00	1	46.05	45.90	-1	1,956	-0.05%
2018/04/02	0	0.00	2	46.65	47.30	-2	1,932	-0.10%
2018/03/30	38	46.42	20	46.82	45.45	18	1,896	0.95%
2018/03/29	11	44.93	15	45.86	46.30	-4	1,842	-0.22%
2018/03/28	20	42.25	20	42.53	43.85	0	1,726	0.00%
2018/03/27	1	40.00	5	40.50	40.50	-4	1,574	-0.25%
2018/03/26	32	39.90	1	38.85	39.90	31	1,521	2.04%
2018/03/22	3	37.65	0	0.00	37.55	3	1,438	0.21%
2018/03/16	2	38.13	3	38.38	38.10	-1	1,396	-0.07%
2018/03/15	4	38.25	2	38.83	39.60	2	1,340	0.15%
2018/03/14	2	37.25	5	38.30	37.25	-3	1,281	-0.23%
2018/03/07	7	34.96	0	0.00	34.40	7	1,165	0.60%
2018/03/01	6	36.21	5	36.20	36.20	1	1,141	0.09%
2018/02/26	10	37.80	10	36.70	37.00	0	1,106	0.00%
2018/02/23	2	35.80	6	36.63	36.90	-4	1,033	-0.39%
2018/02/22	3	37.63	2	36.60	35.20	1	968	0.10%
2018/02/21	0	0.00	1	34.35	36.10	-1	861	-0.12%
2018/02/08	0	0.00	2	33.58	33.05	-2	694	-0.29%
2018/02/06	7	32.11	1	32.90	31.15	6	643	0.93%
2018/02/05	1	32.60	0	0.00	33.85	1	628	0.16%
2018/02/02	0	0.00	2	33.55	33.05	-2	541	-0.37%