• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    49.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    380張
  • 產業
    上櫃 其他電子類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
岱稜 (3303)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20148.10148.7549.3502,3770.00%
2025/01/17148.60148.8048.5502,3980.00%
2025/01/15150.70149.5548.7002,4970.00%
2025/01/13151.4000.0049.7512,5390.04%
2025/01/07150.30151.1050.3002,5940.00%
2025/01/0600.00250.9550.60-22,677-0.07%
2025/01/03150.20150.7049.9502,7070.00%
2024/12/31150.10150.4051.0002,7650.00%
2024/12/30149.85150.3050.3002,7980.00%
2024/12/27150.80152.5050.2002,8180.00%
2024/12/2600.002651.9451.80-262,833-0.92%
2024/12/2500.00152.8052.80-12,852-0.04%
2024/12/24152.20152.6052.0002,8810.00%
2024/12/23151.30251.8552.10-12,919-0.03%
2024/12/20250.75251.6550.6002,9510.00%
2024/12/19149.90150.5050.6003,0250.00%
2024/12/18151.3000.0051.1013,2600.03%
2024/12/16251.0000.0050.9023,4880.06%
2024/12/12154.10254.8554.00-13,842-0.03%
2024/12/11153.8000.0054.0014,2210.02%
2024/12/1000.00255.1054.10-24,503-0.04%
2024/12/09354.27155.8055.8024,6530.04%
2024/12/06153.60254.0054.30-14,670-0.02%
2024/12/05256.95155.5055.4014,6550.02%
2024/12/04256.80257.1056.9004,7060.00%
2024/11/29157.20157.3057.2004,8390.00%
2024/11/2700.000.659.1157.00-0.65,018-0.01%
2024/11/25161.60361.7761.80-25,041-0.04%
2024/11/222.161.63262.3061.100.15,0340.00%
2024/11/210.359.6800.0060.600.34,9740.01%
2024/11/201.156.88156.7056.100.14,9190.00%
2024/11/191.158.51358.7358.30-1.94,924-0.04%
2024/11/182.157.3100.0056.402.14,9270.04%
2024/11/15257.40257.0057.0004,9320.00%
2024/11/142.160.67159.2057.401.14,9460.02%
2024/11/13461.98262.8060.3025,0630.04%
2024/11/121.163.6400.0061.201.15,3060.02%
2024/11/119.167.6322.168.2264.80-135,414-0.24%
2024/11/086066.504171.1372.00195,0150.38%
2024/11/071164.28665.0065.5054,7800.10%
2024/11/062064.655.564.0564.8014.54,6720.31%
2024/11/05061.70261.9561.80-24,459-0.04%
2024/10/30157.60156.7056.4004,4240.00%
2024/10/2400.00261.4060.30-24,450-0.04%
2024/10/2300.00263.0561.20-24,440-0.05%
2024/10/22162.101.561.6361.70-0.54,403-0.01%
2024/10/21459.6800.0060.0044,3660.09%
2024/10/18157.0000.0057.4014,3390.02%
2024/10/1600.001555.5955.90-154,312-0.35%
2024/10/151455.1100.0054.60144,3060.33%
2024/10/141.153.3600.0053.401.14,3160.02%
2024/10/1100.000.152.6052.80-0.14,2950.00%
2024/10/08160.8000.0060.0014,2240.02%
2024/10/04257.80558.4058.00-34,206-0.07%
2024/10/01561.1000.0060.1054,1890.12%
2024/09/27262.4000.0061.5024,1770.05%
2024/09/250.164.8000.0064.200.14,1610.00%
2024/09/24163.501163.8163.00-104,152-0.24%
2024/09/2300.002.863.5763.00-2.84,157-0.07%
2024/09/2014.368.39268.5564.9012.34,1770.29%
2024/09/180.568.3600.0066.600.53,8750.01%
2024/09/167.167.70766.7467.100.13,7490.00%
2024/09/132.369.49469.2069.50-1.83,648-0.05%
2024/09/121068.63967.8767.4013,4450.03%
2024/09/112.863.59161.1067.701.83,0860.06%
2024/09/1000.00161.3061.60-12,808-0.04%
2024/09/09158.0000.0059.3012,6450.04%
2024/09/0500.001.258.5757.60-1.22,608-0.04%
2024/09/04255.85155.4054.3012,5490.04%
2024/09/03359.8300.0059.2032,5010.12%
2024/09/0200.000.258.4057.30-0.22,454-0.01%
2024/08/302.264.165.560.4559.50-3.42,415-0.14%
2024/08/290.167.24565.1063.50-4.92,280-0.22%
2024/08/287.565.891164.4565.80-3.52,249-0.16%
2024/08/279.562.86362.3065.006.52,2210.29%
2024/08/230.660.4600.0060.400.62,2260.03%
2024/08/22362.106.460.4960.10-3.42,285-0.15%
2024/08/21861.981361.3161.40-52,286-0.22%
2024/08/2010.360.31261.6061.608.32,2670.37%
2024/08/1912.159.911259.7359.200.12,2630.00%
2024/08/1600.00559.3059.40-52,242-0.22%
2024/08/15258.0000.0059.9022,2310.09%
2024/08/14959.87458.0558.1052,0700.24%
2024/08/13157.90158.2059.9001,7990.00%
2024/08/09147.503348.1349.60-321,591-2.01%
2024/08/0800.00544.4545.10-51,574-0.32%
2024/08/0700.001042.2143.50-101,650-0.61%
2024/08/06542.1000.0040.8551,8020.28%
2024/08/051542.8700.0042.50151,7750.84%
2024/08/02346.5000.0046.4031,7410.17%
2024/08/0100.00546.8046.70-51,716-0.29%
2024/07/31544.80245.3046.5031,7080.18%
2024/07/2300.00143.5543.20-11,644-0.06%
2024/07/2200.00143.0543.75-11,631-0.06%
2024/07/17243.7800.0043.5021,5900.13%
2024/07/1500.00246.2345.70-21,565-0.13%
2024/07/11142.4000.0042.4511,5150.07%
2024/07/0800.00145.4045.40-11,442-0.07%
2024/07/0500.00245.0046.20-21,439-0.14%
2024/06/2700.00147.1046.10-11,322-0.08%
2024/06/26147.352147.7548.20-201,278-1.56%
2024/06/24242.9000.0042.9521,1570.17%
2024/06/21142.8500.0042.9511,1470.09%
2024/06/1900.00141.4540.95-11,073-0.09%
2024/06/181739.96739.8439.80101,0520.95%
2024/06/17241.6800.0042.0021,0190.20%
2024/06/12142.8500.0042.2011,0120.10%
2024/06/0700.00144.0044.80-1975-0.10%
2024/06/05142.9500.0043.5019720.10%
2024/05/3100.00143.7544.00-1939-0.11%
2024/05/30143.3000.0043.3019380.11%
2024/05/282944.57944.3445.55208822.27%
2024/05/1700.00142.0042.70-1737-0.14%
2024/05/16140.5000.0040.6016890.15%
2024/05/15139.9000.0039.9016620.15%
2024/05/1400.00340.0539.90-3647-0.46%
2024/05/13339.45439.3039.75-1602-0.17%
2024/05/10639.031239.1038.70-6511-1.17%
2024/05/091135.6600.0035.90113423.21%
2024/05/0800.00435.2535.35-4335-1.19%
2024/05/0700.00435.6535.25-4333-1.20%
2024/05/0600.00435.2035.50-4330-1.21%
2024/05/03535.0600.0034.5553221.55%
2024/05/02734.1400.0034.6573202.18%
2024/04/1200.00234.7534.95-2317-0.63%
2024/04/1100.00134.6534.75-1315-0.32%
2024/04/1000.00334.6534.30-3309-0.97%
2024/04/03333.1200.0033.2533180.94%
2024/03/29332.3300.0032.4533450.87%
2024/03/2200.00132.7532.85-1333-0.30%
2024/03/1800.00632.6333.15-6328-1.83%
2024/03/14734.0200.0033.9073192.19%
2024/03/0700.00232.5532.60-2278-0.72%
2024/03/0500.00132.9032.90-1269-0.37%
2024/02/2700.00132.0031.75-1246-0.41%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨－2024/11/09
...詳全文
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨－2024/10/29
...詳全文
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨－2024/08/09
...詳全文
岱稜 相關文章
岱稜 相關影音