典範 (3372)-凱基-雙和券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	17.20	17	17.71	17.20	-12	4,556	-0.26%
2024/04/19	5	18.20	0	0.00	18.00	5	4,545	0.11%
2024/04/16	5	18.35	0	0.00	18.45	5	4,476	0.11%
2024/04/15	0	20.65	0	0.00	19.75	0	4,435	0.00%
2024/04/12	0	21.40	0	0.00	21.40	0	4,370	0.00%
2024/04/11	1	21.15	1	20.95	20.75	0	4,297	0.00%
2024/04/10	0	0.00	10	19.72	20.10	-10	4,174	-0.24%
2024/04/09	1	19.05	0	0.00	19.20	1	4,128	0.02%
2024/04/08	2	19.33	0	0.00	19.35	2	4,115	0.05%
2024/04/02	0	0.00	6	19.49	19.30	-6	4,086	-0.15%
2024/04/01	1	19.20	0	0.00	19.15	1	4,032	0.02%
2024/03/29	12	18.40	0	0.00	18.40	12	3,960	0.30%
2024/03/27	1	19.10	0	0.00	19.15	1	3,924	0.03%
2024/03/21	5	18.85	0	0.00	19.25	5	3,823	0.13%
2024/03/20	6	19.38	0	0.00	19.35	6	3,941	0.15%
2024/03/19	0	0.00	2	21.25	20.70	-2	3,978	-0.05%
2024/03/18	1	19.30	8	20.01	20.35	-7	3,944	-0.18%
2024/03/13	15	19.60	0	0.00	19.70	15	3,914	0.38%
2024/03/06	1	24.00	0	0.00	23.45	1	3,658	0.03%
2024/03/05	27	24.66	19.8	24.33	24.40	7.2	3,446	0.21%
2024/03/04	5	23.20	1.1	23.07	23.40	4	2,789	0.14%
2024/03/01	6	20.88	5.1	20.72	21.30	0.9	2,640	0.03%
2024/02/29	0	0.00	1	19.35	19.40	-1	2,075	-0.05%
2024/02/27	1	17.10	1	17.60	17.65	0	1,887	0.00%
2024/02/21	0	0.00	11	17.04	17.10	-11	1,575	-0.70%
2024/02/20	10	15.95	0	0.00	16.05	10	1,420	0.70%
2024/02/16	0	0.00	1	16.00	15.75	-1	1,290	-0.08%
2024/02/02	0	14.45	0	0.00	14.25	0	1,166	0.00%
2023/12/22	0	14.90	0	0.00	14.80	0	1,737	0.00%
2023/12/19	1	14.70	0	0.00	14.80	1	1,699	0.06%
2023/12/15	1	15.70	3	17.55	15.25	-2	1,659	-0.12%
2023/12/06	0	0.00	1	15.00	15.25	-1	1,320	-0.08%
2023/11/24	0	0.00	2	14.90	15.00	-2	1,094	-0.18%
2023/11/17	3	14.95	0	0.00	14.70	3	1,021	0.29%
2023/10/30	0	0.00	8	15.60	15.60	-8	586	-1.36%
2023/10/23	0	0.00	4	14.20	14.45	-4	466	-0.86%
2023/10/11	0	0.00	1	13.20	13.35	-1	505	-0.20%
2023/10/02	0	0.00	2	13.25	13.30	-2	635	-0.31%
2023/09/19	0	0.00	1	13.45	13.25	-1	1,054	-0.09%
2023/08/09	1	14.10	0	0.00	13.95	1	1,187	0.08%
2023/07/31	0	0.00	15	14.80	14.50	-15	1,157	-1.30%
2023/07/28	2	14.80	0	0.00	14.45	2	1,133	0.18%
2023/07/27	15	14.40	3	13.65	14.60	12	1,098	1.09%
2023/07/19	1	13.60	0	0.00	13.70	1	1,043	0.10%
2023/07/18	1	14.20	0	0.00	13.95	1	1,034	0.10%
2023/07/14	2	14.33	0	0.00	14.30	2	1,030	0.19%
2023/07/13	1	14.60	0	0.00	14.55	1	1,030	0.10%
2023/07/12	1	14.50	0	0.00	14.55	1	1,049	0.10%
2023/07/10	1	14.90	0	0.00	14.50	1	1,026	0.10%
2023/07/05	6	15.81	0	0.00	15.50	6	902	0.66%
2023/06/27	3	14.08	0	0.00	13.75	3	572	0.52%
2023/06/19	0	0.00	1	13.75	13.35	-1	499	-0.20%
2023/06/02	0	0.00	8	12.35	12.25	-8	416	-1.92%
2023/05/18	0	0.00	1	11.95	11.90	-1	448	-0.22%
2023/05/11	2	11.70	0	0.00	11.65	2	446	0.45%
2023/05/09	0	0.00	15	12.20	12.05	-15	450	-3.33%
2023/05/02	4	12.40	0	0.00	12.60	4	445	0.90%
2023/04/25	1	11.95	0	0.00	11.90	1	438	0.23%
2023/04/21	1	12.95	0	0.00	12.50	1	423	0.24%
2023/04/20	0	0.00	1	13.35	13.00	-1	417	-0.24%
2023/04/18	1	13.10	0	0.00	13.15	1	393	0.25%
2023/04/17	12	13.18	0	0.00	13.15	12	375	3.19%
2023/03/23	0	0.00	2	12.10	12.10	-2	307	-0.65%
2023/03/20	0	0.00	2	11.70	11.55	-2	305	-0.65%
2023/03/08	0	0.00	3	12.75	12.80	-3	463	-0.65%
2023/03/03	0	0.00	4	12.53	12.50	-4	438	-0.91%
2023/02/17	1	11.80	0	0.00	12.05	1	417	0.24%
2023/02/07	2	11.85	0	0.00	11.85	2	414	0.48%
2023/02/06	4	12.04	0	0.00	12.05	4	409	0.98%
2022/12/06	2	12.30	2	12.25	12.25	0	426	0.00%
2022/12/05	2	12.65	0	0.00	12.55	2	419	0.48%
2022/12/02	10	13.40	8	13.30	13.00	2	406	0.49%
2022/10/25	0	0.00	4	10.20	10.15	-4	390	-1.02%
2022/08/29	2	14.95	0	0.00	15.00	2	506	0.39%
2022/08/25	2	14.95	2	14.90	14.85	0	601	0.00%
2022/08/17	0	0.00	12	14.20	14.15	-12	595	-2.01%
2022/08/15	0	0.00	3	14.20	14.15	-3	590	-0.51%
2022/08/10	2	13.40	0	0.00	13.45	2	579	0.35%
2022/07/19	15	13.77	2	13.65	13.55	13	597	2.18%
2022/06/24	0	0.00	1	14.65	14.45	-1	585	-0.17%
2022/06/02	1	18.85	1	18.60	18.40	0	495	0.00%
2022/05/25	0	0.00	1	15.85	15.90	-1	418	-0.24%
2022/05/19	0	0.00	0.1	16.10	16.25	-0.1	438	-0.02%
2022/05/13	0	0.00	4	15.55	15.65	-4	442	-0.90%
2022/05/09	0	0.00	3	15.50	15.50	-3	470	-0.64%
2022/05/04	7	16.14	0	0.00	16.15	7	483	1.45%
2022/03/16	0	0.00	5	18.50	18.50	-5	732	-0.68%
2022/03/10	0	0.00	2	19.05	19.05	-2	824	-0.24%
2022/03/04	2	20.30	2	20.30	20.10	0	927	0.00%
2022/03/03	0	0.00	2	20.20	20.40	-2	959	-0.21%
2022/02/16	1	20.30	0	0.00	20.25	1	1,372	0.07%
2022/01/21	0	0.00	107	20.33	20.25	-107	2,348	-4.56%	大賣/鉅額交易
2022/01/14	0	0.00	3	20.35	20.35	-3	2,369	-0.13%
2022/01/13	0	0.00	7	20.76	20.75	-7	2,367	-0.30%
2022/01/10	0	0.00	1	22.00	22.00	-1	2,356	-0.04%
2022/01/05	2	23.50	0	0.00	23.40	2	2,345	0.09%
2022/01/03	0	0.00	1	24.15	24.10	-1	2,335	-0.04%
2021/12/30	2	24.25	0	0.00	24.20	2	2,344	0.09%
2021/12/28	2	24.25	0	0.00	24.15	2	2,371	0.08%
2021/12/16	0	0.00	2	24.15	24.10	-2	2,474	-0.08%
2021/12/10	1	24.35	1	24.50	24.10	0	2,525	0.00%
2021/12/07	2	24.50	0	0.00	24.60	2	2,535	0.08%
2021/12/06	1	25.25	0	0.00	25.30	1	2,544	0.04%
2021/12/02	0	0.00	2	25.15	25.10	-2	2,682	-0.07%
2021/11/26	0.1	26.05	0	0.00	25.40	0.1	2,949	0.00%
2021/11/18	0	0.00	1	25.85	25.15	-1	3,093	-0.03%
2021/11/16	0	0.00	1	25.90	25.50	-1	3,096	-0.03%
2021/11/15	1	27.65	0	0.00	26.65	1	3,076	0.03%
2021/11/12	2	27.10	7	27.06	27.50	-5	3,058	-0.16%
2021/11/11	13	28.09	11.1	28.18	28.15	1.9	2,992	0.06%
2021/11/10	11	25.64	9	26.59	26.65	2	2,531	0.08%
2021/11/09	1	24.10	2	24.20	24.25	-1	2,378	-0.04%
2021/11/08	3	24.40	0	0.00	24.20	3	2,415	0.12%
2021/11/04	2	23.18	0	0.00	23.00	2	2,557	0.08%
2021/10/25	0	0.00	1	22.15	22.35	-1	4,101	-0.02%
2021/10/21	1	22.00	1	21.75	21.65	0	4,347	0.00%
2021/10/20	2	21.85	0	0.00	21.80	2	4,445	0.04%
2021/10/18	0	0.00	1	21.50	21.15	-1	4,595	-0.02%
2021/10/13	0	0.00	4	20.25	20.20	-4	4,821	-0.08%
2021/10/08	1	21.75	0	0.00	21.75	1	4,899	0.02%
2021/10/07	2	21.30	0	0.00	22.00	2	4,955	0.04%
2021/10/04	2	22.00	0	0.00	21.25	2	5,927	0.03%
2021/09/17	0	0.00	2	25.55	25.40	-2	6,846	-0.03%
2021/09/15	2	26.20	0	0.00	26.10	2	6,797	0.03%
2021/09/08	7	26.72	0	0.00	25.75	7	6,702	0.10%
2021/09/07	5	26.95	2	27.68	27.70	3	6,646	0.05%
2021/09/06	0	0.00	1	28.95	27.00	-1	6,595	-0.02%
2021/09/03	2	28.10	2	28.23	28.25	0	6,496	0.00%
2021/09/02	1	27.75	10	28.50	28.00	-9	6,440	-0.14%
2021/09/01	4	27.78	0	0.00	27.80	4	6,332	0.06%
2021/08/31	1	26.30	1	26.75	26.95	0	6,251	0.00%
2021/08/30	2	26.00	2	26.20	26.20	0	6,219	0.00%
2021/08/27	7	25.94	0	0.00	25.85	7	6,177	0.11%
2021/08/25	2	25.00	1	24.80	24.95	1	6,104	0.02%
2021/08/24	1	24.20	0	0.00	23.95	1	6,087	0.02%
2021/08/23	0	0.00	1	25.10	24.50	-1	6,065	-0.02%
2021/08/16	1	24.10	1	23.20	24.45	0	5,835	0.00%
2021/08/13	1	24.65	0	0.00	24.00	1	5,752	0.02%
2021/08/11	2	27.00	0	0.00	25.95	2	5,649	0.04%
2021/08/09	4	28.95	1	29.65	28.60	3	5,480	0.05%
2021/08/06	2	28.53	0	0.00	29.00	2	5,294	0.04%
2021/08/05	22	27.48	5	27.65	29.05	17	5,116	0.33%
2021/08/04	39	27.29	0	0.00	27.35	39	4,858	0.80%
2021/08/03	11	27.37	0	0.00	27.10	11	4,769	0.23%
2021/08/02	5	28.94	0	0.00	28.70	5	4,607	0.11%
2021/07/30	2	29.88	3	31.23	30.60	-1	4,446	-0.02%
2021/07/29	0	0.00	3	30.00	30.60	-3	4,138	-0.07%
2021/07/28	5	27.88	0	0.00	27.85	5	4,025	0.12%
2021/07/27	6	31.50	1	32.50	30.00	5	3,920	0.13%
2021/07/26	13	31.89	1	31.80	31.90	12	3,884	0.31%
2021/07/23	6	30.25	0	0.00	30.40	6	3,894	0.15%
2021/07/22	15	31.52	2.1	30.76	30.65	12.9	3,865	0.33%
2021/07/14	2	26.58	1	25.50	25.80	1	3,639	0.03%
2021/07/13	10	28.60	1	28.10	28.00	9	3,599	0.25%
2021/07/12	1	27.60	3	28.40	29.00	-2	3,219	-0.06%
2021/07/09	2	25.90	5	24.82	26.40	-3	2,858	-0.10%
2021/07/08	4	24.81	8	24.96	24.50	-4	2,700	-0.15%
2021/07/07	4	22.25	33	24.09	24.10	-29	2,331	-1.25%
2021/07/06	0	0.00	4.1	22.51	21.95	-4.1	2,135	-0.19%
2021/07/05	0	0.00	21	19.62	21.00	-21	1,900	-1.10%
2021/07/01	10	18.90	0	0.00	18.90	10	1,891	0.53%
2021/06/29	10	19.30	0	0.00	19.20	10	2,010	0.50%
2021/06/09	0	0.00	10	18.80	18.55	-10	2,345	-0.43%
2021/06/07	0	0.00	10	18.40	18.40	-10	2,319	-0.43%
2021/06/04	10	18.00	0	0.00	18.00	10	2,288	0.44%
2021/06/02	10	18.80	0	0.00	18.55	10	2,252	0.44%
2021/06/01	0	0.00	10	19.50	19.55	-10	2,221	-0.45%
2021/05/26	10	18.20	0	0.00	18.20	10	2,163	0.46%
2021/05/19	1	17.95	0	0.00	17.60	1	2,112	0.05%
2021/05/06	16	19.74	2	20.05	19.40	14	1,923	0.73%
2021/05/04	3	20.00	4	19.71	19.50	-1	1,874	-0.05%
2021/05/03	5	22.50	8	21.60	21.60	-3	1,829	-0.16%
2021/04/29	21	23.38	24	23.46	24.00	-3	1,749	-0.17%
2021/04/28	25	22.37	17	22.33	22.70	8	1,629	0.49%
2021/04/27	5	21.80	0	0.00	21.70	5	1,590	0.31%
2021/04/26	5	21.80	0	0.00	22.00	5	1,554	0.32%
2021/04/22	2	22.60	0	0.00	21.15	2	1,512	0.13%
2021/04/21	0	0.00	1	23.15	22.90	-1	1,475	-0.07%
2021/04/20	1	22.95	0	0.00	22.95	1	1,420	0.07%
2021/04/12	0	0.00	4	23.53	23.50	-4	1,209	-0.33%
2021/04/09	8	23.75	10.4	23.75	23.60	-2.4	1,166	-0.21%
2021/04/08	1	21.80	0	0.00	22.00	1	1,107	0.09%
2021/04/06	10	19.80	3	20.80	20.25	7	1,031	0.68%
2021/04/01	3	19.43	2	19.90	19.90	1	960	0.10%
2021/03/30	1	18.85	5	18.85	18.85	-4	834	-0.48%
2021/03/29	0	0.00	11	17.13	17.15	-11	729	-1.51%
2021/03/23	8	15.18	0	0.00	15.40	8	685	1.17%
2021/03/22	2	15.40	0	0.00	16.00	2	670	0.30%
2021/03/19	10	16.40	1	16.00	16.85	9	623	1.44%
2021/03/18	1	15.50	0	0.00	15.80	1	526	0.19%
2021/02/25	2	11.90	0	0.00	11.95	2	629	0.32%
2021/02/24	0	0.00	5	12.15	12.10	-5	692	-0.72%
2021/02/18	5	11.65	0	0.00	11.80	5	744	0.67%
2021/02/17	10	11.43	0	0.00	11.55	10	744	1.34%
2021/02/05	3	10.90	0	0.00	11.25	3	742	0.40%
2020/12/24	0	0.00	1	12.30	12.35	-1	1,055	-0.09%
2020/12/17	0	0.00	2	13.50	13.30	-2	1,025	-0.20%
2020/12/08	1	13.30	0	0.00	13.50	1	940	0.11%
2020/12/03	1	12.00	0	0.00	12.00	1	852	0.12%
2020/11/30	1	11.80	0	0.00	11.75	1	794	0.13%
2020/11/24	1	12.15	0	0.00	11.85	1	744	0.13%
2020/11/23	0	0.00	1	12.30	12.35	-1	690	-0.14%
2020/11/20	2	10.90	7	11.04	11.25	-5	621	-0.80%
2020/11/10	1	11.00	0	0.00	10.70	1	528	0.19%
2020/11/09	0	0.00	1	11.30	11.25	-1	510	-0.20%
2020/11/02	3	10.38	1	10.40	10.20	2	446	0.45%
2020/10/28	2	11.25	0	0.00	11.45	2	346	0.58%
2020/10/27	1	11.40	0	0.00	11.50	1	310	0.32%
2020/03/19	0	0.00	162.3	6.65	6.75	-162.3	287	-56.35%	大賣/鉅額交易
2020/02/24	0	8.99	0	0.00	9.08	0	327	0.00%
2020/02/06	0	0.00	0	9.08	9.08	0	355	-0.01%
2020/01/15	0	0.00	0	9.48	9.48	0	320	-0.02%
2020/01/10	0	0.00	10	9.79	9.80	-10	314	-3.18%
2020/01/07	1	10.00	0	0.00	10.05	1	302	0.33%
2020/01/03	9	11.30	0	0.00	10.50	9	290	3.10%
2019/10/24	1	7.56	0.9	7.58	7.58	0.1	146	0.09%
2019/10/09	5	7.90	0	0.00	7.96	5	153	3.25%
2019/10/08	16	7.93	2	7.90	7.95	14	153	9.15%
2019/10/07	43	8.55	0	0.00	8.40	43	151	28.35%
2019/09/25	28	3.56	0	0.00	3.63	28	149	18.72%
2019/09/24	58	3.61	0	0.00	3.61	58	149	38.83%
2019/09/23	60	3.50	0	0.00	3.60	60	146	40.93%
2019/09/20	84	3.58	0	0.00	3.60	84	145	57.71%
2019/09/17	5	3.72	0	0.00	3.82	5	139	3.58%
2018/08/13	0	0.00	1	5.78	5.83	-1	247	-0.40%
2018/03/14	0	0.00	19	7.04	7.04	-19	650	-2.92%
2018/03/09	0	0.00	6	7.03	7.10	-6	639	-0.94%
2018/03/08	3	7.21	0	0.00	7.15	3	624	0.48%
2018/03/01	3	7.69	0	0.00	7.68	3	558	0.54%
2018/02/27	1	7.10	0	0.00	7.16	1	488	0.20%
2018/01/19	0	0.00	0	6.00	6.02	0	392	0.00%
2018/01/17	0	0.00	3.5	6.00	6.01	-3.5	385	-0.90%