明泰 (3380)-凱基-雙和券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	32.40	32.85	0	2,970	0.00%
2024/04/24	0	0.00	2	32.00	32.20	-2	3,115	-0.06%
2024/04/18	0	0.00	4	31.95	32.25	-4	3,138	-0.13%
2024/04/11	5	34.65	0	0.00	34.65	5	3,466	0.14%
2024/04/09	0	0.00	5	35.25	35.15	-5	3,539	-0.14%
2024/03/18	0	35.00	2	34.95	35.30	-2	4,134	-0.05%
2024/03/13	0	0.00	5	35.10	35.20	-5	4,461	-0.11%
2024/03/11	0	0.00	1	35.30	35.40	-1	4,486	-0.02%
2024/03/08	1	34.95	0	0.00	35.25	1	4,585	0.02%
2024/03/07	1	35.90	0	0.00	35.40	1	4,674	0.02%
2024/03/04	4	37.70	0	0.00	37.45	4	4,582	0.09%
2024/02/21	5	38.00	1	38.00	38.65	4	4,237	0.09%
2024/02/19	0	0.00	3	38.20	37.85	-3	4,193	-0.07%
2024/02/16	3	37.50	0	0.00	37.65	3	4,191	0.07%
2024/02/02	1	39.00	2	39.03	39.25	-1	4,092	-0.02%
2024/01/30	1	39.45	1	39.50	39.15	0	4,046	0.00%
2024/01/29	0	0.00	11	38.67	38.80	-11	3,952	-0.28%
2024/01/25	8	38.99	1	39.10	39.10	7	3,965	0.18%
2024/01/24	7	39.40	6	38.71	38.75	1	3,988	0.03%
2024/01/23	10	39.60	6	39.48	39.25	4	4,055	0.10%
2024/01/22	7	38.47	5	38.56	38.90	2	3,821	0.05%
2024/01/19	2	37.50	2	37.55	37.95	0	3,697	0.00%
2024/01/18	1	37.45	0	0.00	36.65	1	3,636	0.03%
2024/01/17	1	37.50	2	37.75	37.35	-1	3,624	-0.03%
2024/01/16	3	37.55	4	37.71	37.75	-1	3,602	-0.03%
2024/01/15	0	0.00	4	37.70	37.80	-4	3,589	-0.11%
2024/01/11	4	37.44	4	37.60	37.75	0	3,588	0.00%
2024/01/10	2	36.63	0	0.00	36.60	2	3,552	0.06%
2024/01/05	3	38.50	1	38.70	37.90	2	3,492	0.06%
2024/01/04	1	37.65	8	38.03	37.70	-7	3,289	-0.21%
2023/12/28	1	38.50	4	38.31	38.10	-3	3,290	-0.09%
2023/12/27	4	37.50	0	0.00	37.55	4	3,215	0.12%
2023/12/26	0	0.00	5	37.30	38.10	-5	3,178	-0.16%
2023/12/25	0	0.00	2	36.40	36.35	-2	3,057	-0.07%
2023/12/22	0	0.00	16	36.67	36.60	-16	3,071	-0.52%
2023/12/19	7	37.29	8	36.85	36.70	-1	3,112	-0.03%
2023/12/18	16	37.85	2	37.85	37.70	14	3,100	0.45%
2023/12/15	1	37.30	1	37.10	36.70	0	3,006	0.00%
2023/12/14	0	0.00	1	37.70	37.25	-1	3,015	-0.03%
2023/12/13	12	38.16	1	38.30	37.85	11	3,001	0.37%
2023/12/12	16	38.35	5	38.40	38.30	11	2,954	0.37%
2023/12/11	3	37.18	0	0.00	37.20	3	2,857	0.10%
2023/12/07	4	36.81	3	36.70	36.70	1	3,023	0.03%
2023/12/06	1	37.65	0	0.00	37.10	1	3,017	0.03%
2023/12/05	0.1	37.65	0	0.00	37.50	0.1	2,993	0.00%
2023/12/04	4	37.70	2	37.78	37.45	2	2,876	0.07%
2023/12/01	1	36.05	0	0.00	36.00	1	2,765	0.04%
2023/11/27	5	36.02	0	0.00	35.65	5	2,885	0.17%
2023/11/22	1	36.20	5	36.00	36.25	-4	2,984	-0.13%
2023/11/21	0	0.00	2	35.45	35.35	-2	3,013	-0.07%
2023/11/20	0	0.00	1	35.50	35.55	-1	3,125	-0.03%
2023/11/17	2	34.95	4	35.01	34.95	-2	3,263	-0.06%
2023/11/16	0	0.00	2	34.30	34.30	-2	3,314	-0.06%
2023/11/10	0	0.00	1	32.40	32.40	-1	3,401	-0.03%
2023/11/09	2	32.85	0	32.95	32.70	2	3,407	0.06%
2023/11/03	3	34.72	0	0.00	34.40	3	3,460	0.09%
2023/10/31	5.1	35.76	0	0.00	35.35	5.1	3,439	0.15%
2023/10/25	1	35.45	0	0.00	35.30	1	3,722	0.03%
2023/10/24	1	34.85	0	0.00	35.25	1	3,763	0.03%
2023/10/19	1	35.05	3	34.82	34.95	-2	3,938	-0.05%
2023/10/06	0	0.00	2	37.20	37.40	-2	5,491	-0.04%
2023/10/02	1	39.40	1	39.45	39.65	0	6,053	0.00%
2023/09/28	3	39.77	0	0.00	39.35	3	6,124	0.05%
2023/09/27	1	39.55	0	0.00	39.65	1	6,285	0.02%
2023/09/25	5	39.25	3	39.40	39.50	2	6,737	0.03%
2023/09/21	2	38.65	2	38.20	37.85	0	7,124	0.00%
2023/09/20	3	39.15	3	39.25	38.80	0	7,274	0.00%
2023/09/19	3	39.50	4	39.79	39.25	-1	7,297	-0.01%
2023/09/15	0	0.00	9	39.78	39.45	-9	7,414	-0.12%
2023/09/14	11	40.25	5	40.14	40.15	6	7,368	0.08%
2023/09/13	2.1	38.72	5	38.12	39.00	-2.9	7,292	-0.04%
2023/09/12	7.1	38.47	0	0.00	38.15	7.1	7,565	0.09%
2023/09/07	3	38.87	0	0.00	38.40	3	7,462	0.04%
2023/09/06	0	0.00	5	38.90	38.95	-5	7,545	-0.07%
2023/09/04	5	38.60	5	38.40	38.30	0	7,641	0.00%
2023/08/31	1	39.65	0	0.00	39.75	1	7,652	0.01%
2023/08/30	1	39.15	0	0.00	39.10	1	7,631	0.01%
2023/08/29	0	0.00	6	39.45	39.15	-6	7,653	-0.08%
2023/08/25	4	39.64	1	40.30	39.60	3	7,848	0.04%
2023/08/24	1	40.20	0	0.00	39.50	1	7,846	0.01%
2023/08/23	5	39.60	2	39.08	38.90	3	7,822	0.04%
2023/08/22	2	37.90	3	38.05	38.15	-1	7,668	-0.01%
2023/08/21	7	36.95	5	37.50	37.50	2	7,584	0.03%
2023/08/18	15	37.38	15	36.52	36.40	0	7,562	0.00%
2023/08/17	0	0.00	1	36.30	37.75	-1	7,552	-0.01%
2023/08/10	0	0.00	4	37.05	37.10	-4	7,569	-0.05%
2023/08/09	1	38.30	3	38.35	38.30	-2	7,534	-0.03%
2023/08/08	5	38.85	0	0.00	38.75	5	7,499	0.07%
2023/08/04	0	0.00	4	38.69	39.45	-4	7,406	-0.05%
2023/08/02	1	41.95	0	0.00	41.40	1	7,316	0.01%
2023/08/01	3	43.22	0	0.00	42.95	3	7,257	0.04%
2023/07/31	54	44.37	74	44.91	43.90	-20	7,147	-0.28%
2023/07/28	0	0.00	6	42.15	42.90	-6	6,998	-0.09%
2023/07/27	0	0.00	3	44.02	44.00	-3	6,954	-0.04%
2023/07/26	1	44.20	1	43.65	43.15	0	6,918	0.00%
2023/07/25	6	45.00	1	44.65	44.45	5	6,865	0.07%
2023/07/21	24	44.00	0	0.00	43.75	24	6,754	0.36%
2023/07/19	5	43.20	12	42.77	42.90	-7	6,656	-0.11%
2023/07/18	14	45.08	20	45.29	43.20	-6	6,669	-0.09%
2023/07/17	18	47.17	37	47.22	46.70	-19	6,513	-0.29%
2023/07/14	219	46.41	206	46.86	48.10	13	6,141	0.21%	大買/大賣/
2023/07/13	29	43.81	8	43.79	43.80	21	5,831	0.36%
2023/07/12	2	43.00	3	42.62	42.40	-1	5,632	-0.02%
2023/07/11	3	42.53	1	42.30	42.45	2	5,627	0.04%
2023/07/10	1	42.35	0	0.00	42.15	1	5,628	0.02%
2023/07/07	18	43.07	17	43.34	43.30	1	5,529	0.02%
2023/07/06	1	41.60	1	42.00	41.85	0	5,148	0.00%
2023/07/05	7	42.16	0	0.00	41.70	7	5,122	0.14%
2023/07/04	0	0.00	6	43.44	43.80	-6	5,009	-0.12%
2023/07/03	4	43.50	2	43.30	43.45	2	4,859	0.04%
2023/06/30	1	40.45	49	40.56	40.90	-48	4,600	-1.04%
2023/06/29	4	40.18	7	40.27	40.35	-3	4,503	-0.07%
2023/06/28	38	39.86	41	39.84	39.30	-3	4,167	-0.07%
2023/06/27	10	38.24	0	0.00	37.80	10	4,011	0.25%
2023/06/26	3	38.80	0	0.00	38.60	3	4,002	0.07%
2023/06/21	41	39.62	0	0.00	40.20	41	3,920	1.05%
2023/06/20	2	38.90	0	0.00	39.10	2	3,825	0.05%
2023/06/19	3	40.33	1	39.85	39.30	2	3,785	0.05%
2023/06/16	0	0.00	1	40.20	40.35	-1	3,656	-0.03%
2023/06/15	0	0.00	1	38.05	38.15	-1	3,316	-0.03%
2023/06/12	0	0.00	1	37.40	36.80	-1	3,411	-0.03%
2023/06/09	1	38.80	1	38.60	38.85	0	3,394	0.00%
2023/06/08	1	37.80	0	0.00	37.20	1	3,345	0.03%
2023/06/06	0	0.00	1	38.20	38.05	-1	3,440	-0.03%
2023/06/05	0	0.00	1	38.70	38.70	-1	3,457	-0.03%
2023/06/02	0	0.00	1	38.90	38.90	-1	3,542	-0.03%
2023/05/30	1	37.40	1	37.45	37.45	0	3,409	0.00%
2023/05/29	2	37.35	1	37.35	37.30	1	3,404	0.03%
2023/05/26	2	36.08	0	0.00	35.90	2	3,307	0.06%
2023/05/24	0	0.00	5	36.25	36.20	-5	3,385	-0.15%
2023/05/23	0	0.00	2.1	36.98	36.65	-2.1	3,383	-0.06%
2023/05/18	0	0.00	1	36.35	36.15	-1	3,364	-0.03%
2023/05/17	0	0.00	1	35.95	35.95	-1	3,315	-0.03%
2023/05/11	7	34.89	0	0.00	33.95	7	3,232	0.22%
2023/05/09	1	35.15	0	0.00	34.60	1	3,198	0.03%
2023/05/08	1	35.50	0	0.00	35.15	1	3,188	0.03%
2023/05/05	1	35.20	0	0.00	35.00	1	3,182	0.03%
2023/05/04	0	0.00	8	34.24	34.45	-8	3,184	-0.25%
2023/05/03	1	34.55	1	34.40	34.40	0	3,188	0.00%
2023/05/02	0	0.00	1	35.85	35.85	-1	3,168	-0.03%
2023/04/28	0	0.00	1	35.40	35.40	-1	3,159	-0.03%
2023/04/25	1	34.80	8	34.70	34.80	-7	3,114	-0.22%
2023/04/24	5	36.03	0	0.00	35.70	5	3,071	0.16%
2023/04/21	5	35.82	4	37.93	35.65	1	3,081	0.03%
2023/04/20	0	0.00	5	39.30	39.30	-5	2,949	-0.17%
2023/04/19	8	38.80	4	38.35	38.85	4	2,840	0.14%
2023/04/18	9	38.61	0	0.00	38.40	9	2,754	0.33%
2023/04/17	1.1	37.45	0	0.00	37.45	1.1	2,686	0.04%
2023/04/14	0	0.00	1	37.40	36.70	-1	2,757	-0.04%
2023/04/12	2	36.80	0	0.00	36.75	2	2,618	0.08%
2023/04/10	1	36.05	0	0.00	36.00	1	2,528	0.04%
2023/04/07	3	35.40	0	0.00	35.35	3	2,471	0.12%
2023/03/21	0	0.00	1	34.05	34.10	-1	2,224	-0.04%
2023/03/16	0	0.00	8	33.61	33.55	-8	2,187	-0.37%
2023/03/15	2	34.80	0	0.00	34.45	2	2,153	0.09%
2023/03/14	1	35.25	5	34.75	35.20	-4	2,081	-0.19%
2023/03/13	0	34.90	20	34.43	34.90	-20	2,036	-0.98%
2023/03/07	0	0.00	1	34.65	34.20	-1	2,337	-0.04%
2023/03/03	2	32.95	0	0.00	32.90	2	2,167	0.09%
2023/03/02	0	0.00	5	33.60	33.90	-5	2,099	-0.24%
2023/02/24	0.6	32.35	4	32.30	32.50	-3.4	2,054	-0.17%
2023/02/22	4	31.70	0	0.00	31.90	4	1,967	0.20%
2023/02/21	0.4	31.50	0	0.00	31.80	0.4	1,991	0.02%
2023/02/17	0	0.00	7	31.64	31.60	-7	2,014	-0.35%
2023/02/14	0	0.00	1	30.85	30.70	-1	2,063	-0.05%
2023/02/06	4	30.80	11	31.00	30.95	-7	2,218	-0.32%
2023/01/31	4	30.45	0	0.00	30.55	4	2,224	0.18%
2023/01/05	1	30.30	1	30.15	29.60	0	2,244	0.00%
2023/01/04	2	30.38	5	30.10	30.00	-3	2,175	-0.14%
2023/01/03	3	28.55	1	28.55	28.75	2	2,087	0.10%
2022/12/22	0	0.00	1	29.00	28.85	-1	2,305	-0.04%
2022/12/16	0	0.00	0.6	30.55	30.40	-0.6	2,407	-0.02%
2022/12/09	3	30.85	1	30.80	30.85	2	2,479	0.08%
2022/12/08	1	30.80	0	0.00	30.80	1	2,550	0.04%
2022/12/01	3	32.08	3	31.35	31.30	0	3,162	0.00%
2022/11/30	10	31.40	0.2	30.95	31.00	9.9	3,100	0.32%
2022/11/29	0.2	30.85	0	0.00	31.35	0.2	3,044	0.00%
2022/11/25	0	0.00	0.2	29.60	29.50	-0.2	2,968	-0.01%
2022/11/24	2	30.43	2	30.00	30.00	0	2,970	0.00%
2022/11/23	0.2	30.10	0	0.00	30.45	0.2	2,951	0.01%
2022/11/21	0	0.00	1	29.85	29.60	-1	2,933	-0.03%
2022/11/17	1	29.35	0	0.00	29.50	1	2,927	0.03%
2022/11/14	0	0.00	5	29.70	29.70	-5	2,932	-0.17%
2022/11/11	0	0.00	2	29.20	29.55	-2	2,902	-0.07%
2022/11/09	5	29.40	0	0.00	29.30	5	2,898	0.17%
2022/11/07	0	0.00	1	29.00	28.70	-1	2,875	-0.03%
2022/11/02	1	28.35	0	0.00	28.55	1	3,037	0.03%
2022/10/14	0	0.00	5	28.00	28.00	-5	4,725	-0.11%
2022/10/12	0	0.00	15	28.07	28.10	-15	4,720	-0.32%
2022/10/07	0	0.00	3	29.55	29.50	-3	4,787	-0.06%
2022/10/06	1	29.15	0	0.00	29.20	1	4,828	0.02%
2022/10/04	3	28.35	0	0.00	28.60	3	4,773	0.06%
2022/09/29	1	28.15	0	0.00	27.65	1	5,268	0.02%
2022/09/28	2	28.00	0	0.00	27.25	2	5,323	0.04%
2022/09/20	1	32.65	0.1	32.60	32.80	0.9	5,331	0.02%
2022/09/15	0	0.00	2	33.65	33.05	-2	5,258	-0.04%
2022/09/14	3	32.95	13	33.11	33.45	-10	5,179	-0.19%
2022/09/13	0	0.00	6	34.57	33.70	-6	5,130	-0.12%
2022/09/12	6	33.79	8	34.80	34.95	-2	4,980	-0.04%
2022/09/08	48	33.34	31	33.64	33.75	17	4,786	0.36%
2022/09/07	1	32.75	0	0.00	32.80	1	4,637	0.02%
2022/09/06	27.1	32.26	19	32.47	32.40	8.1	4,514	0.18%
2022/09/05	9	32.28	17	31.99	31.40	-8	4,297	-0.19%
2022/08/29	0	0.00	2	30.60	30.15	-2	4,110	-0.05%
2022/08/25	2	31.05	2	31.50	31.25	0	4,032	0.00%
2022/08/22	0	0.00	3	31.30	31.15	-3	3,985	-0.08%
2022/08/19	5	31.53	0	0.00	31.85	5	3,932	0.13%
2022/08/18	0	0.00	0.2	30.90	31.25	-0.2	3,908	-0.01%
2022/08/16	3	31.60	12	31.27	31.25	-9	3,871	-0.23%
2022/08/12	0	0.00	10	31.65	31.50	-10	3,771	-0.27%
2022/08/04	1.2	31.23	4	31.61	31.80	-2.8	3,291	-0.09%
2022/08/03	4	31.49	3.2	30.08	30.05	0.8	3,016	0.03%
2022/08/02	0	0.00	1	30.70	30.70	-1	2,754	-0.04%
2022/08/01	0	0.00	1	30.70	30.50	-1	2,633	-0.04%
2022/07/28	26	31.03	39	30.98	30.50	-13	2,479	-0.52%
2022/07/27	103	30.48	87	30.69	30.70	16	2,216	0.72%	大買/
2022/07/26	0	0.00	1	30.05	29.00	-1	2,033	-0.05%
2022/07/25	0.2	30.10	0	0.00	31.00	0.2	1,936	0.01%
2022/07/21	3	29.10	3	29.53	29.50	0	1,784	0.00%
2022/07/19	5	29.10	0	0.00	29.05	5	1,717	0.29%
2022/07/18	1	29.00	0	0.00	28.85	1	1,710	0.06%
2022/07/14	0	0.00	21	29.12	29.25	-21	1,648	-1.27%
2022/07/13	5	28.50	0	0.00	27.90	5	1,580	0.32%
2022/07/11	15	29.32	0	0.00	29.45	15	1,512	0.99%
2022/07/08	1	29.85	0	0.00	29.60	1	1,448	0.07%
2022/07/07	11	28.34	15	28.79	28.75	-4	1,206	-0.33%
2022/07/06	0	0.00	4	27.70	27.45	-4	1,001	-0.40%
2022/07/05	10	26.65	17	27.11	27.15	-7	951	-0.74%
2022/07/04	0	0.00	10	25.90	25.45	-10	830	-1.20%
2022/06/29	0	0.00	1	26.20	26.40	-1	807	-0.12%
2022/06/22	1	26.10	0	0.00	25.60	1	988	0.10%
2022/06/15	0	0.00	1	27.25	27.10	-1	1,175	-0.09%
2022/05/26	1	27.40	0	0.00	26.80	1	1,395	0.07%
2022/04/22	0	0.00	1	30.40	30.10	-1	2,128	-0.05%
2022/04/21	1	30.55	0	0.00	30.55	1	2,136	0.05%
2022/04/18	10	29.14	0	0.00	29.10	10	2,126	0.47%
2022/03/28	0	0.00	10	31.80	31.80	-10	2,947	-0.34%
2022/03/25	0	0.00	12	33.02	32.50	-12	2,961	-0.41%
2022/03/18	0	0.00	3	31.75	32.00	-3	3,665	-0.08%
2022/03/16	0	0.00	0.2	30.60	30.80	-0.2	4,336	0.00%
2022/03/11	0	0.00	1	30.25	30.25	-1	5,035	-0.02%
2022/03/09	10	28.35	0	0.00	28.60	10	5,058	0.20%
2022/03/08	1	28.05	0	0.00	28.05	1	5,039	0.02%
2022/02/25	1	31.50	0	0.00	30.50	1	5,171	0.02%
2022/02/22	10	30.45	0	0.00	30.45	10	5,351	0.19%
2022/02/18	22	32.61	41	32.77	32.90	-19	6,165	-0.31%
2022/02/07	1	31.45	1	31.70	31.75	0	6,379	0.00%
2022/01/24	0	0.00	1	30.00	30.05	-1	6,399	-0.02%
2022/01/19	0	0.00	10	30.90	31.00	-10	6,534	-0.15%
2022/01/18	5	31.35	0	0.00	30.90	5	6,525	0.08%
2022/01/17	5	30.49	10	30.40	30.90	-5	6,515	-0.08%
2022/01/07	1	31.70	1	31.85	31.35	0	6,437	0.00%
2022/01/06	10	33.25	2	33.20	32.85	8	6,349	0.13%
2022/01/05	0	0.00	1	33.75	33.70	-1	6,319	-0.02%
2022/01/04	0	0.00	2	33.95	33.70	-2	6,295	-0.03%
2022/01/03	27	34.66	42	34.38	33.95	-15	6,221	-0.24%
2021/12/30	0	0.00	1	33.70	33.55	-1	5,914	-0.02%
2021/12/29	1	34.15	0	0.00	34.15	1	5,873	0.02%
2021/12/28	6	33.91	0	0.00	34.00	6	5,777	0.10%
2021/12/21	0	0.00	2	32.95	32.80	-2	5,534	-0.04%
2021/12/20	0	0.00	1	32.95	32.70	-1	5,506	-0.02%
2021/12/17	16	33.20	3	33.05	32.65	13	5,463	0.24%
2021/12/16	2	33.70	10	33.79	33.85	-8	5,397	-0.15%
2021/12/15	21	33.30	3	33.40	34.15	18	5,268	0.34%
2021/12/14	46	34.73	59	35.12	34.10	-13	5,100	-0.25%
2021/12/13	11	33.82	21	33.25	33.65	-10	4,555	-0.22%
2021/12/10	111	33.31	118	33.70	33.80	-7	4,308	-0.16%	大買/大賣/
2021/12/09	25	33.12	45	32.65	32.20	-20	3,779	-0.53%
2021/12/08	5	30.28	3	30.10	30.30	2	3,217	0.06%
2021/12/07	5	30.10	1	29.50	30.15	4	3,141	0.13%
2021/12/03	0	0.00	10	29.50	29.35	-10	3,026	-0.33%
2021/12/01	10	28.85	0	0.00	28.85	10	2,974	0.34%
2021/11/30	1	29.20	0	0.00	29.20	1	2,973	0.03%
2021/11/26	0	0.00	11	28.85	28.30	-11	2,911	-0.38%
2021/11/24	0	0.00	9	29.41	30.10	-9	2,840	-0.32%
2021/11/23	1	30.45	5	30.20	29.80	-4	2,797	-0.14%
2021/11/22	21	30.89	0	0.00	30.85	21	2,729	0.77%
2021/11/19	1	30.45	1	30.10	29.80	0	2,587	0.00%
2021/11/18	17	31.14	20	30.94	30.10	-3	2,517	-0.12%
2021/11/17	16	31.42	9	32.05	32.05	7	2,279	0.31%
2021/11/16	5	28.75	0	0.00	29.15	5	1,627	0.31%
2021/11/15	0	0.00	20	28.05	28.05	-20	1,549	-1.29%
2021/11/11	34	28.65	5	28.33	28.10	29	1,531	1.89%
2021/11/08	0	0.00	4	28.25	28.10	-4	1,384	-0.29%
2021/11/05	0	0.00	1	28.55	28.20	-1	1,355	-0.07%
2021/11/03	2	27.25	0	0.00	27.00	2	1,077	0.19%
2021/10/27	6	27.45	2	28.15	28.30	4	908	0.44%
2021/09/30	0	0.00	10	26.00	25.80	-10	1,419	-0.70%
2021/09/29	0	0.00	19	25.80	25.45	-19	1,428	-1.33%
2021/09/28	10	25.90	0	0.00	26.00	10	1,449	0.69%
2021/09/23	10	24.60	0	0.00	25.00	10	1,480	0.68%
2021/08/27	0	0.00	10	26.58	26.15	-10	1,651	-0.61%
2021/08/26	0	0.00	10	26.90	26.95	-10	1,669	-0.60%
2021/08/23	0	0.00	10	26.35	26.35	-10	1,723	-0.58%
2021/08/18	0	0.00	5	24.35	25.65	-5	1,730	-0.29%
2021/08/17	0	0.00	2	24.65	24.55	-2	1,742	-0.11%
2021/08/09	1	26.95	0	0.00	26.70	1	1,847	0.05%
2021/08/06	10	27.20	0	0.00	27.20	10	1,872	0.53%
2021/08/05	12	27.11	1	27.40	27.20	11	1,940	0.57%
2021/08/04	1	27.20	0	0.00	27.10	1	2,029	0.05%
2021/08/02	10	28.20	0	0.00	28.20	10	2,067	0.48%
2021/07/30	0	0.00	11	28.40	28.10	-11	2,097	-0.52%
2021/07/28	1	28.30	0	0.00	28.60	1	2,232	0.04%
2021/07/23	10	29.67	0	0.00	29.55	10	2,580	0.39%
2021/07/20	0	0.00	30	29.42	29.05	-30	2,666	-1.13%
2021/07/15	19	29.94	1	30.80	31.65	18	2,783	0.65%
2021/07/13	10	28.64	0	0.00	28.45	10	2,645	0.38%
2021/07/09	0	0.00	2	28.10	27.95	-2	2,656	-0.08%
2021/07/05	3	28.95	0	0.00	29.10	3	3,307	0.09%
2021/06/24	2	29.40	0	0.00	29.15	2	3,814	0.05%
2021/06/23	5	28.74	15	28.75	28.85	-10	3,812	-0.26%
2021/06/22	10	27.90	0	0.00	27.90	10	3,888	0.26%
2021/06/03	1	28.95	0	0.00	28.85	1	4,665	0.02%
2021/05/24	5	26.15	5	26.50	26.75	0	5,003	0.00%
2021/05/21	1	26.30	1	26.45	26.50	0	5,059	0.00%
2021/05/12	0	0.00	3	26.10	25.75	-3	5,242	-0.06%
2021/05/11	0	0.00	8	28.02	27.95	-8	5,185	-0.15%
2021/05/06	3	30.07	0	0.00	29.20	3	5,584	0.05%
2021/05/04	5	31.20	1	34.00	31.35	4	5,519	0.07%
2021/05/03	2	35.13	0	0.00	34.40	2	5,475	0.04%
2021/04/29	1	34.80	10	34.52	35.00	-9	5,422	-0.17%
2021/04/28	2	33.33	2	33.40	33.50	0	5,378	0.00%
2021/04/27	3	33.32	0	0.00	33.25	3	5,484	0.05%
2021/04/26	2	33.25	0	0.00	33.65	2	5,573	0.04%
2021/04/23	7	33.16	5	33.22	33.15	2	5,667	0.04%
2021/04/22	6	35.26	4	35.00	34.00	2	6,057	0.03%
2021/04/21	2	36.15	0	0.00	35.80	2	6,051	0.03%
2021/04/20	3	36.45	1	36.30	36.30	2	6,107	0.03%
2021/04/19	1	36.00	0	0.00	36.05	1	6,325	0.02%
2021/04/14	24	36.41	4	36.25	35.80	20	7,531	0.27%
2021/04/13	62	36.88	5	37.10	37.00	57	8,203	0.69%
2021/04/12	21	37.93	0	0.00	37.50	21	8,310	0.25%
2021/04/09	12	38.67	142	37.94	38.40	-130	8,231	-1.58%	大賣/鉅額交易
2021/04/08	40	36.49	0	0.00	36.40	40	7,937	0.50%
2021/04/07	30	36.23	0	0.00	36.20	30	7,935	0.38%
2021/04/01	0	0.00	2	37.40	37.05	-2	7,991	-0.03%
2021/03/31	0	0.00	25	37.20	37.35	-25	8,083	-0.31%
2021/03/30	0	0.00	1	36.55	36.55	-1	7,944	-0.01%
2021/03/29	0	0.00	10	36.45	36.55	-10	7,920	-0.13%
2021/03/26	12	35.58	2	35.65	35.65	10	7,902	0.13%
2021/03/25	1	35.85	1	35.60	35.60	0	7,992	0.00%
2021/03/24	0	0.00	1	35.55	35.40	-1	7,958	-0.01%
2021/03/23	0	0.00	10	35.90	35.25	-10	7,951	-0.13%
2021/03/22	19	35.17	6	35.17	35.10	13	7,902	0.16%
2021/03/18	37	36.41	0	0.00	36.30	37	7,777	0.48%
2021/03/17	10	36.15	0	0.00	36.10	10	7,825	0.13%
2021/03/16	20	36.76	1	36.70	36.65	19	7,828	0.24%
2021/03/15	16	37.57	10	37.47	37.55	6	7,805	0.08%
2021/03/12	10	36.23	18	36.33	36.80	-8	7,689	-0.10%
2021/03/11	12	35.71	0	0.00	35.75	12	7,661	0.16%
2021/03/10	8	35.50	0	0.00	35.35	8	8,028	0.10%
2021/03/09	1	35.80	5	35.75	35.40	-4	8,358	-0.05%
2021/03/08	5	35.20	0	0.00	34.90	5	8,296	0.06%
2021/03/04	0	0.00	23	35.36	35.05	-23	8,421	-0.27%
2021/03/03	8	34.24	0	0.00	34.40	8	8,429	0.09%
2021/03/02	2	34.55	1	34.20	34.10	1	8,460	0.01%
2021/02/26	11	34.74	0	0.00	35.10	11	8,451	0.13%
2021/02/25	5	34.90	0	0.00	34.85	5	8,467	0.06%
2021/02/24	1	35.20	10	35.35	35.10	-9	8,468	-0.11%
2021/02/23	14	35.89	2	36.15	36.15	12	8,489	0.14%
2021/02/22	4	35.54	5	35.25	35.50	-1	8,548	-0.01%
2021/02/19	6	35.48	28	35.29	35.40	-22	8,515	-0.26%
2021/02/18	7	33.90	5	33.80	34.15	2	8,429	0.02%
2021/02/17	10	33.09	1	32.85	33.30	9	8,402	0.11%
2021/02/05	0	0.00	2	32.90	32.70	-2	8,366	-0.02%
2021/02/04	6	33.14	2	33.13	33.10	4	8,362	0.05%
2021/02/03	1	33.10	1	32.95	32.95	0	8,460	0.00%
2021/02/02	12	33.70	0	0.00	33.60	12	8,410	0.14%
2021/02/01	2	34.00	1	33.95	33.50	1	8,381	0.01%
2021/01/29	10	36.32	69	36.76	34.55	-59	8,314	-0.71%
2021/01/28	60	36.16	0	0.00	36.00	60	7,984	0.75%
2021/01/26	1	35.10	1	34.85	34.65	0	7,871	0.00%
2021/01/22	4	34.86	13	35.00	35.15	-9	7,803	-0.12%
2021/01/21	3	36.57	0	0.00	34.75	3	7,725	0.04%
2021/01/20	0	0.00	1	35.85	35.75	-1	7,618	-0.01%
2021/01/19	2	38.30	0.1	38.82	37.45	1.9	7,470	0.03%
2021/01/18	3	38.37	13	37.93	38.50	-10	7,344	-0.14%
2021/01/15	64.1	40.49	69.2	40.73	38.60	-5.1	7,192	-0.07%
2021/01/14	7.2	38.49	5	38.70	38.35	2.2	6,717	0.03%
2021/01/13	1	37.50	23	37.62	37.80	-22	6,604	-0.33%
2021/01/12	23	37.56	4	37.18	37.50	19	6,500	0.29%
2021/01/11	3	39.27	3	38.72	38.95	0	6,249	0.00%
2021/01/08	1	38.55	3	38.28	38.50	-2	6,084	-0.03%
2021/01/07	6	38.91	6	39.70	39.50	0	5,851	0.00%
2021/01/06	28	38.52	55	38.60	38.90	-27	4,966	-0.54%
2021/01/05	1	35.40	31	34.56	35.40	-30	4,261	-0.70%
2021/01/04	3	31.70	38	31.98	32.20	-35	4,058	-0.86%
2020/12/31	3	31.00	3	31.25	31.25	0	3,979	0.00%
2020/12/30	12	31.19	0	0.00	31.15	12	4,017	0.30%
2020/12/29	14	31.64	2	32.15	31.45	12	3,984	0.30%
2020/12/28	37	31.73	0	0.00	31.65	37	3,921	0.94%
2020/12/25	4	31.73	84	31.35	32.10	-80	3,840	-2.08%
2020/12/24	10	30.05	0	0.00	30.25	10	3,615	0.28%
2020/12/23	10	29.60	0	0.00	29.85	10	3,619	0.28%
2020/12/22	40	30.25	0	0.00	29.55	40	3,637	1.10%
2020/12/21	20	30.10	33	31.06	31.05	-13	3,613	-0.36%
2020/12/18	15	30.28	0	0.00	30.05	15	3,516	0.43%
2020/12/16	30	30.03	0	0.00	29.70	30	3,492	0.86%
2020/12/14	1	30.20	0	0.00	30.25	1	3,463	0.03%
2020/12/11	1	30.20	0	0.00	30.20	1	3,479	0.03%
2020/12/10	0	0.00	3	30.92	31.00	-3	3,425	-0.09%
2020/12/09	9	31.29	0	0.00	31.30	9	3,412	0.26%
2020/12/08	11	31.44	2	31.78	31.35	9	3,446	0.26%
2020/12/07	8	31.38	2	32.13	31.30	6	3,704	0.16%
2020/12/04	37	32.05	7	32.22	32.25	30	3,666	0.82%
2020/12/03	9	31.24	23	30.88	32.00	-14	3,305	-0.42%
2020/11/30	0	0.00	5	29.70	29.25	-5	3,099	-0.16%
2020/11/27	5	29.55	1	29.40	29.60	4	2,914	0.14%
2020/11/24	1	28.35	1	28.50	28.40	0	2,796	0.00%
2020/11/20	0	0.00	2	28.30	28.35	-2	2,726	-0.07%
2020/11/19	6	27.80	0	0.00	28.00	6	2,723	0.22%
2020/11/18	0	0.00	4	27.35	27.30	-4	2,622	-0.15%
2020/11/17	0	0.00	5	27.25	26.90	-5	2,638	-0.19%
2020/11/12	1	26.80	0	0.00	26.45	1	2,875	0.03%
2020/11/11	2	26.90	0	0.00	26.75	2	2,900	0.07%
2020/11/10	0	0.00	1	26.20	25.90	-1	2,798	-0.04%
2020/11/05	1	26.10	0	0.00	26.10	1	2,972	0.03%
2020/11/04	1	26.10	0	0.00	26.25	1	2,991	0.03%
2020/11/02	2	26.60	0	0.00	26.00	2	3,009	0.07%
2020/10/30	2	26.00	0	0.00	25.80	2	3,074	0.07%
2020/10/29	0	0.00	3	25.95	26.20	-3	3,118	-0.10%
2020/10/20	0	0.00	0.6	27.35	27.50	-0.6	3,510	-0.02%
2020/10/16	2	27.30	0	0.00	26.90	2	3,616	0.06%
2020/10/15	2	27.38	0	0.00	27.30	2	3,665	0.05%
2020/10/14	0	0.00	2	27.75	27.70	-2	3,709	-0.05%
2020/10/12	0	0.00	2	27.05	27.15	-2	3,735	-0.05%
2020/10/07	2	27.78	0	0.00	27.45	2	3,762	0.05%
2020/09/30	1	25.70	0	0.00	25.80	1	3,952	0.03%
2020/09/28	0	0.00	5	25.50	25.50	-5	3,944	-0.13%
2020/09/25	2	25.40	0	0.00	25.05	2	3,973	0.05%
2020/09/24	2	26.05	4	26.20	26.00	-2	3,953	-0.05%
2020/09/22	2	27.25	0	0.00	27.25	2	3,948	0.05%
2020/09/17	1	28.10	0	0.00	28.05	1	3,938	0.03%
2020/09/10	17	30.11	10	30.10	29.25	7	4,185	0.17%
2020/09/09	1	28.80	0	0.00	28.95	1	3,935	0.03%
2020/09/04	5	28.30	1	28.55	28.50	4	3,948	0.10%
2020/09/03	5	28.90	0	0.00	28.20	5	3,955	0.13%
2020/08/25	0	0.00	1	28.50	28.50	-1	4,116	-0.02%
2020/08/19	0	0.00	1	29.40	29.70	-1	4,001	-0.02%
2020/08/17	0	0.00	3	28.03	28.20	-3	3,907	-0.08%
2020/08/13	1	27.35	0	0.00	27.40	1	4,138	0.02%
2020/08/06	1	26.35	1	26.25	26.40	0	4,173	0.00%
2020/08/05	2	26.10	4	26.38	26.35	-2	4,248	-0.05%
2020/08/04	3	25.20	2	25.30	25.15	1	4,308	0.02%
2020/07/31	0	0.00	3	24.50	24.90	-3	4,931	-0.06%
2020/07/30	2	24.35	0	0.00	24.65	2	5,638	0.04%
2020/07/29	1	23.25	0	0.00	23.10	1	5,731	0.02%
2020/07/28	1	24.00	0	0.00	23.95	1	5,766	0.02%
2020/07/27	1	23.80	0.8	23.70	23.85	0.2	5,755	0.00%
2020/07/24	2	26.38	1	26.20	25.65	1	5,772	0.02%
2020/07/21	0	0.00	1	28.05	27.75	-1	5,658	-0.02%
2020/07/17	0	0.00	1	28.10	27.85	-1	5,645	-0.02%
2020/07/14	0	0.00	4	28.00	28.00	-4	5,734	-0.07%
2020/07/10	0	0.00	0	28.05	28.05	0	5,829	0.00%
2020/07/09	1	28.45	1	28.45	28.45	0	6,117	0.00%
2020/07/06	1	27.90	0	0.00	27.95	1	6,177	0.02%
2020/07/01	0	0.00	1	27.85	27.65	-1	6,175	-0.02%
2020/06/30	0	0.00	1	27.40	27.40	-1	6,150	-0.02%
2020/06/24	0	0.00	2	27.15	27.25	-2	6,196	-0.03%
2020/06/23	0	0.00	3	27.20	27.20	-3	6,216	-0.05%
2020/06/22	4	26.01	0	0.00	26.05	4	6,132	0.07%
2020/06/19	1	26.90	0	0.00	26.95	1	6,090	0.02%
2020/06/18	0	0.00	1	27.20	27.20	-1	6,036	-0.02%
2020/06/17	2	27.35	0	0.00	27.40	2	5,984	0.03%
2020/06/16	16	27.30	0	0.00	27.30	16	6,004	0.27%
2020/06/15	0	0.00	2	27.40	27.20	-2	6,003	-0.03%
2020/06/12	3	26.93	0	0.00	27.00	3	6,006	0.05%
2020/06/10	0	0.00	2	27.50	27.45	-2	5,972	-0.03%
2020/06/08	1	27.40	1	27.45	27.25	0	6,019	0.00%
2020/06/05	3	27.18	0	0.00	27.05	3	6,044	0.05%
2020/06/04	2	26.63	0	0.00	26.60	2	5,891	0.03%
2020/06/02	0	0.00	1	26.60	26.60	-1	5,841	-0.02%
2020/06/01	1	26.60	1	26.60	26.60	0	5,804	0.00%
2020/05/29	2	26.60	0	0.00	26.55	2	5,783	0.03%
2020/05/28	2	26.68	0	0.00	26.60	2	5,772	0.03%
2020/05/27	1	26.60	0	0.00	26.65	1	5,753	0.02%
2020/05/26	1	26.60	0	0.00	26.65	1	5,740	0.02%
2020/05/25	0	0.00	1	26.75	26.70	-1	5,704	-0.02%
2020/05/22	1	26.80	1	26.65	26.65	0	5,684	0.00%
2020/05/21	3	26.95	0	0.00	26.90	3	5,642	0.05%
2020/05/20	0	0.00	2	26.20	26.20	-2	5,379	-0.04%
2020/05/19	5	26.20	0	0.00	26.15	5	5,350	0.09%
2020/05/13	1	26.05	0	0.00	26.10	1	5,201	0.02%
2020/05/12	1	26.15	0	0.00	26.05	1	5,256	0.02%
2020/05/11	2	26.18	0	0.00	26.15	2	5,182	0.04%
2020/05/08	1	26.95	182	26.13	26.25	-181	5,091	-3.56%	大賣/鉅額交易
2020/05/07	0	0.00	15	26.50	26.65	-15	4,876	-0.31%
2020/05/06	178	25.80	25	25.78	25.30	153	4,417	3.46%	大買/鉅額交易
2020/05/05	2	26.75	0	0.00	26.75	2	3,692	0.05%
2020/05/04	0	0.00	3	24.35	24.35	-3	3,571	-0.08%
2020/04/30	0	0.00	10	22.20	22.15	-10	3,542	-0.28%
2020/04/28	7	21.79	0	0.00	21.95	7	3,447	0.20%
2020/04/27	0	0.00	1	21.15	21.15	-1	3,460	-0.03%
2020/04/24	1	20.90	1	20.95	20.90	0	3,425	0.00%
2020/04/16	1	20.85	0	0.00	20.85	1	3,157	0.03%
2020/04/15	2	21.18	0	0.00	20.90	2	3,105	0.06%
2020/04/14	27	20.12	26	20.37	21.05	1	2,969	0.03%
2020/04/13	0	0.00	3	19.93	20.00	-3	2,621	-0.11%
2020/04/08	0	0.00	2	18.05	17.95	-2	2,440	-0.08%
2020/03/31	0	0.00	4	16.45	16.60	-4	2,400	-0.17%
2020/03/30	3	15.60	3	16.00	16.30	0	2,354	0.00%
2020/03/26	2	15.65	2	16.10	16.05	0	2,299	0.00%
2020/03/25	1	15.75	0	0.00	15.55	1	2,271	0.04%
2020/03/19	3	14.05	3	14.10	14.10	0	2,221	0.00%
2020/03/13	1	17.65	0	0.00	17.80	1	2,241	0.04%
2020/03/11	2	20.50	2	20.95	20.40	0	2,177	0.00%
2020/03/09	2	20.40	0	0.00	20.30	2	2,086	0.10%
2020/03/06	1	21.50	0	0.00	21.20	1	2,060	0.05%
2020/03/03	0	0.00	4	21.65	21.40	-4	2,083	-0.19%
2020/02/13	24	21.94	0	0.00	21.85	24	1,991	1.21%
2020/02/12	0	0.00	3	21.13	21.20	-3	1,884	-0.16%
2020/02/11	3	20.85	5	20.89	20.75	-2	1,879	-0.11%
2020/02/10	3	20.00	1	20.00	20.00	2	1,845	0.11%
2020/02/05	1	20.55	0	0.00	20.55	1	1,942	0.05%
2020/01/17	3	22.90	0	0.00	22.90	3	1,878	0.16%
2020/01/16	1	22.80	2	22.85	22.90	-1	1,898	-0.05%
2020/01/09	2	22.10	1	22.10	22.10	1	2,173	0.05%
2020/01/08	1	21.90	0	0.00	21.90	1	2,278	0.04%
2020/01/06	0	0.00	37	22.66	22.45	-37	2,302	-1.61%
2019/12/30	0	0.00	4	23.85	23.75	-4	2,330	-0.17%
2019/12/26	0	0.00	1	23.70	23.70	-1	2,326	-0.04%
2019/12/24	1	23.60	0	0.00	23.40	1	2,342	0.04%
2019/12/23	0	0.00	1	23.50	23.35	-1	2,359	-0.04%
2019/12/18	4	23.54	0	0.00	23.60	4	2,351	0.17%
2019/12/17	2	23.60	0	0.00	23.55	2	2,387	0.08%
2019/12/11	19	22.85	0	0.00	22.90	19	2,415	0.79%
2019/12/05	0	0.00	1	21.75	21.75	-1	2,455	-0.04%
2019/12/04	1	21.65	0	0.00	21.70	1	2,521	0.04%
2019/11/26	1	22.70	5	22.80	22.60	-4	2,879	-0.14%
2019/11/25	2	22.85	0	0.00	22.65	2	3,143	0.06%
2019/11/08	0	0.00	11	22.95	22.85	-11	4,101	-0.27%
2019/11/05	14	23.12	0	0.00	23.10	14	4,537	0.31%
2019/11/04	0	0.00	3	22.40	22.45	-3	4,550	-0.07%
2019/10/31	0	0.00	12	22.63	22.50	-12	4,626	-0.26%
2019/10/28	0	0.00	11	23.30	23.30	-11	4,841	-0.23%
2019/10/24	0	0.00	1	24.00	23.85	-1	5,145	-0.02%
2019/10/23	0	0.00	0.1	23.95	23.95	-0.1	5,511	0.00%
2019/10/22	0	0.00	24	23.91	23.95	-24	5,525	-0.43%
2019/10/18	1	24.70	1	24.70	24.50	0	5,544	0.00%
2019/10/17	1	24.20	0	0.00	24.20	1	5,441	0.02%
2019/10/16	0	0.00	4	24.11	24.40	-4	5,427	-0.07%
2019/10/15	0	0.00	16	23.20	23.40	-16	5,354	-0.30%
2019/10/09	1	23.30	0	0.00	23.55	1	5,408	0.02%
2019/10/04	1	24.05	0	0.00	23.85	1	5,417	0.02%
2019/10/02	0	0.00	1	23.75	23.65	-1	5,381	-0.02%
2019/10/01	2	23.35	0	0.00	23.35	2	5,384	0.04%
2019/09/19	11	24.51	1	24.75	24.15	10	5,254	0.19%
2019/09/17	0	0.00	1	25.10	25.15	-1	5,087	-0.02%
2019/09/09	0	0.00	9	24.87	24.65	-9	4,934	-0.18%
2019/09/05	0	0.00	7	24.79	25.05	-7	4,808	-0.15%
2019/09/04	5	24.30	44	24.28	24.30	-39	4,680	-0.83%
2019/09/03	0	0.00	2	24.70	24.55	-2	4,642	-0.04%
2019/09/02	10	24.58	0	0.00	24.65	10	4,630	0.22%
2019/08/30	7	24.59	2	24.68	24.50	5	4,591	0.11%
2019/08/29	3	24.60	0	0.00	24.50	3	4,523	0.07%
2019/08/28	5	24.69	5	25.38	24.80	0	4,445	0.00%
2019/08/27	6	25.05	6	25.15	25.00	0	4,189	0.00%
2019/08/23	0	0.00	1	24.20	24.15	-1	4,017	-0.02%
2019/08/22	7	24.54	0	0.00	24.30	7	3,947	0.18%
2019/08/21	0	0.00	1	23.60	23.90	-1	3,842	-0.03%
2019/08/20	1	23.70	0	0.00	23.75	1	3,787	0.03%
2019/08/19	4	24.01	0	0.00	23.95	4	3,732	0.11%
2019/08/16	2	24.08	4	24.18	24.00	-2	3,679	-0.05%
2019/08/13	2	23.70	0	0.00	23.25	2	3,417	0.06%
2019/08/12	3	24.40	11	24.66	24.40	-8	3,258	-0.25%
2019/08/06	0	0.00	3	22.70	22.70	-3	2,778	-0.11%
2019/07/31	0	0.00	5	22.58	22.90	-5	2,698	-0.19%
2019/07/30	0	0.00	6	23.15	22.60	-6	2,631	-0.23%
2019/07/29	0	0.00	10	23.10	22.95	-10	2,515	-0.40%
2019/07/26	20	22.60	1	22.50	22.40	19	2,410	0.79%
2019/07/25	67	22.24	77	22.27	21.90	-10	2,313	-0.43%
2019/07/23	0	0.00	3	20.45	20.55	-3	1,983	-0.15%
2019/07/22	0	0.00	3	20.23	20.25	-3	2,036	-0.15%
2019/07/19	4	20.66	0	0.00	20.85	4	2,233	0.18%
2019/07/17	0	0.00	1	20.85	20.90	-1	2,191	-0.05%
2019/07/16	1	20.90	0	0.00	20.75	1	2,195	0.05%
2019/07/15	41	20.79	1	20.70	20.90	40	2,164	1.85%
2019/07/12	0	0.00	9	20.35	20.25	-9	2,150	-0.42%
2019/07/09	3	19.95	0	0.00	20.00	3	2,213	0.14%
2019/06/27	12	19.75	0	0.00	19.70	12	2,347	0.51%
2019/06/21	1	19.50	0	0.00	19.05	1	2,375	0.04%
2019/06/20	3	19.40	0	0.00	19.50	3	2,380	0.13%
2019/06/13	0	0.00	2	19.50	19.55	-2	2,980	-0.07%
2019/05/30	0	0.00	6	18.65	18.85	-6	3,105	-0.19%
2019/05/13	1	18.20	0	0.00	18.00	1	3,545	0.03%
2019/05/09	1	19.70	1	19.10	19.10	0	3,511	0.00%
2019/05/08	1	19.70	0	0.00	19.70	1	3,471	0.03%
2019/05/07	3	20.05	0	0.00	19.95	3	3,448	0.09%
2019/05/06	7	20.00	0	0.00	19.90	7	3,432	0.20%
2019/05/03	7	20.63	2	20.60	20.65	5	3,372	0.15%
2019/05/02	0.5	20.55	4	20.53	20.65	-3.5	3,314	-0.11%
2019/04/29	3	20.00	0	0.00	19.80	3	3,266	0.09%
2019/04/26	0	0.00	3	20.80	20.35	-3	3,205	-0.09%
2019/04/25	24	20.93	4	20.69	20.55	20	3,170	0.63%
2019/04/22	3	19.95	0	0.00	20.00	3	3,424	0.09%
2019/04/18	1	20.05	0	0.00	19.60	1	3,514	0.03%
2019/04/09	2	20.45	2	20.25	20.25	0	3,672	0.00%
2019/04/01	0	0.00	3	20.45	20.00	-3	3,629	-0.08%
2019/03/29	3	19.80	0	0.00	19.80	3	3,580	0.08%
2019/03/22	3	20.15	19	19.85	19.90	-16	3,661	-0.44%
2019/03/21	44	20.96	51	20.82	20.60	-7	3,556	-0.20%
2019/03/20	7	20.04	6	20.15	20.60	1	3,315	0.03%
2019/03/18	0	0.00	3	19.80	19.75	-3	3,269	-0.09%
2019/03/15	3	19.10	0	0.00	19.30	3	3,228	0.09%
2019/03/12	1	19.80	5	19.60	19.65	-4	3,308	-0.12%
2019/03/11	0	0.00	4	19.60	19.55	-4	3,307	-0.12%
2019/03/08	1	19.10	0	0.00	19.45	1	3,360	0.03%
2019/03/07	0	0.00	5	19.10	19.00	-5	3,493	-0.14%
2019/03/06	0	0.00	2	19.40	19.35	-2	3,552	-0.06%
2019/03/04	16	19.23	4	19.25	19.50	12	3,557	0.34%
2019/02/27	2	18.80	0	0.00	18.80	2	3,518	0.06%
2019/02/26	2	19.35	7	19.01	18.95	-5	3,517	-0.14%
2019/02/25	10	19.50	0	0.00	19.35	10	3,520	0.28%
2019/02/22	3	19.10	2	18.80	19.20	1	3,538	0.03%
2019/02/21	0	0.00	6	18.51	18.45	-6	3,413	-0.18%
2019/02/20	1	18.35	3	18.20	18.35	-2	3,353	-0.06%
2019/02/19	3	17.80	8	17.90	17.95	-5	3,316	-0.15%
2019/02/18	0	0.00	1	17.65	17.60	-1	3,320	-0.03%
2019/02/14	4	18.10	0	0.00	18.05	4	3,320	0.12%
2019/02/11	5	17.95	0	0.00	17.95	5	3,348	0.15%
2019/01/28	0	0.00	1	17.80	17.75	-1	3,323	-0.03%
2019/01/25	0	0.00	1	17.60	17.70	-1	3,343	-0.03%
2019/01/16	2	18.50	2	18.48	18.35	0	3,303	0.00%
2019/01/15	5	18.28	5	18.26	18.35	0	3,136	0.00%
2019/01/09	0	0.00	2	18.08	18.35	-2	2,634	-0.08%
2018/12/28	1	16.60	0	0.00	16.55	1	2,364	0.04%
2018/12/27	0	0.00	8	16.70	16.60	-8	2,366	-0.34%
2018/12/26	0	0.00	2	16.60	16.35	-2	2,331	-0.09%
2018/12/21	1	16.30	0	0.00	16.25	1	2,315	0.04%
2018/12/19	4	16.90	4	16.70	16.70	0	2,241	0.00%
2018/12/18	0	0.00	15	16.75	16.75	-15	2,223	-0.67%
2018/12/17	1	17.20	0	0.00	17.10	1	2,190	0.05%
2018/12/13	0	0.00	20	17.10	17.20	-20	2,134	-0.94%
2018/12/06	25	17.22	1	16.45	16.40	24	1,953	1.23%
2018/12/04	11	17.20	0	0.00	17.20	11	1,892	0.58%
2018/12/03	10	16.70	0	0.00	16.80	10	1,879	0.53%
2018/11/28	0	0.00	10	16.00	16.10	-10	1,690	-0.59%
2018/11/26	2	15.50	0	0.00	15.50	2	1,654	0.12%
2018/11/22	12	15.88	0	0.00	15.70	12	1,642	0.73%
2018/11/21	1	15.95	0	0.00	15.90	1	1,627	0.06%
2018/11/13	1	14.60	0	0.00	14.90	1	1,518	0.07%
2018/11/08	0	0.00	1	14.75	14.80	-1	1,595	-0.06%
2018/10/03	0	0.00	10	15.95	16.00	-10	2,486	-0.40%
2018/09/20	0	0.00	2	15.85	15.50	-2	2,898	-0.07%
2018/09/19	0	0.00	6	15.78	15.85	-6	2,904	-0.21%
2018/09/14	2	15.50	0	0.00	15.55	2	2,901	0.07%
2018/09/12	2	14.90	0	0.00	14.95	2	2,941	0.07%
2018/09/11	2	15.05	0	0.00	14.95	2	2,962	0.07%
2018/09/07	1	15.65	0	0.00	15.40	1	2,976	0.03%
2018/09/05	0	0.00	9	17.20	16.65	-9	2,909	-0.31%
2018/08/27	0	0.00	5	17.53	17.65	-5	3,079	-0.16%
2018/08/23	5	16.89	0	0.00	16.90	5	3,147	0.16%
2018/08/21	0	0.00	12	16.65	16.85	-12	3,203	-0.37%
2018/08/20	1	16.60	0	0.00	16.60	1	3,241	0.03%
2018/08/17	1	16.90	0	0.00	16.90	1	3,233	0.03%
2018/08/13	1	17.60	2	17.50	17.80	-1	3,148	-0.03%
2018/08/10	4	19.48	4	19.35	19.30	0	3,056	0.00%
2018/08/09	10	19.30	0	0.00	19.25	10	3,118	0.32%
2018/08/08	5	19.41	1	19.85	19.40	4	3,124	0.13%
2018/08/07	0	0.00	1	19.85	19.85	-1	3,083	-0.03%
2018/08/03	3	20.60	1	20.70	20.80	2	3,008	0.07%
2018/07/30	4	21.58	0	0.00	21.25	4	2,983	0.13%
2018/07/26	1	21.25	14	21.27	21.25	-13	2,975	-0.44%
2018/07/25	1	21.40	0	0.00	21.20	1	2,977	0.03%
2018/07/20	0	0.00	3	22.52	22.45	-3	2,879	-0.10%
2018/07/19	9	22.60	0	0.00	22.65	9	2,830	0.32%
2018/07/18	8	22.74	7	22.83	23.00	1	2,858	0.03%
2018/07/16	1	22.20	0	0.00	22.10	1	2,825	0.04%
2018/07/13	5	22.05	5	22.10	22.25	0	2,785	0.00%
2018/07/12	3	21.65	3	21.50	21.50	0	2,789	0.00%
2018/07/04	5	21.95	5	22.20	22.15	0	2,974	0.00%
2018/07/03	1	22.05	1	21.90	21.70	0	2,915	0.00%
2018/07/02	2	21.90	0	0.00	21.55	2	2,889	0.07%
2018/06/29	5	21.32	3	21.50	21.65	2	2,876	0.07%
2018/06/20	5	21.36	0	0.00	21.20	5	3,100	0.16%
2018/06/15	10	21.47	0	0.00	21.40	10	3,096	0.32%
2018/06/07	2	21.93	0	0.00	21.75	2	3,108	0.06%
2018/06/06	10	21.95	0	0.00	21.90	10	3,152	0.32%
2018/06/04	5	22.00	3	22.05	21.95	2	3,398	0.06%
2018/06/01	6	21.59	3	22.00	21.90	3	3,347	0.09%
2018/05/29	5	21.50	5	21.55	21.10	0	3,290	0.00%
2018/05/28	0	0.00	3	21.25	21.20	-3	3,286	-0.09%
2018/05/25	0	0.00	2	20.40	20.60	-2	3,296	-0.06%
2018/05/24	1	20.50	2	20.45	20.40	-1	3,320	-0.03%
2018/05/23	3	20.60	0	0.00	20.60	3	3,331	0.09%
2018/05/21	1	20.25	0	0.00	20.35	1	3,348	0.03%
2018/05/17	0	0.00	6	19.98	20.20	-6	3,403	-0.18%
2018/05/15	0.1	19.35	0	0.00	19.35	0.1	3,359	0.00%
2018/05/14	3	19.25	0	0.00	19.30	3	3,557	0.08%
2018/05/11	5	19.50	0	0.00	19.40	5	3,612	0.14%
2018/04/25	0	0.00	1	20.20	20.25	-1	4,925	-0.02%
2018/04/24	1	20.00	2	20.13	20.00	-1	4,969	-0.02%
2018/04/23	0	0.00	11	20.98	20.70	-11	4,979	-0.22%
2018/04/20	1	21.75	7	21.65	21.60	-6	5,005	-0.12%
2018/04/19	0	0.00	1	22.10	22.05	-1	5,001	-0.02%
2018/04/18	1	22.55	0	0.00	22.20	1	5,044	0.02%
2018/04/17	1	22.45	1	22.60	22.40	0	5,106	0.00%
2018/04/12	1	22.15	5	22.65	23.00	-4	5,955	-0.07%
2018/04/11	3	22.50	0	0.00	22.30	3	6,395	0.05%
2018/04/03	1	23.05	0	0.00	23.05	1	6,643	0.02%
2018/04/02	1	23.60	0	0.00	23.45	1	6,632	0.02%
2018/03/31	0	0.00	1.1	23.60	23.65	-1.1	6,908	-0.02%
2018/03/28	5	23.60	0	0.00	23.35	5	7,066	0.07%
2018/03/26	1	23.80	1	23.65	23.50	0	7,231	0.00%
2018/03/22	0	0.00	10.9	24.21	24.35	-10.9	7,170	-0.15%
2018/03/21	1	24.15	0	0.00	24.10	1	7,235	0.01%
2018/03/20	1	24.25	0	0.00	24.10	1	7,300	0.01%
2018/03/19	2	24.70	0	0.00	24.60	2	7,305	0.03%
2018/03/15	10	24.95	0	0.00	24.80	10	7,322	0.14%
2018/03/13	0	0.00	4	24.83	24.85	-4	7,355	-0.05%
2018/03/12	1	24.55	0	0.00	24.55	1	7,371	0.01%
2018/03/09	2	25.20	1	25.20	25.10	1	7,347	0.01%
2018/03/08	6	25.85	1	25.50	25.00	5	7,432	0.07%
2018/03/07	1	25.10	1	25.10	24.65	0	7,411	0.00%
2018/03/06	0	0.00	3	24.78	24.75	-3	7,929	-0.04%
2018/03/05	1	25.10	0	0.00	24.70	1	8,122	0.01%
2018/03/01	6	25.01	9	25.03	25.00	-3	8,451	-0.04%
2018/02/27	2	24.85	14	24.78	24.85	-12	8,835	-0.14%
2018/02/26	1	24.60	0	0.00	24.55	1	9,165	0.01%
2018/02/23	1	24.70	0	0.00	24.80	1	9,273	0.01%
2018/02/09	1	23.45	1	24.05	24.10	0	9,353	0.00%
2018/02/08	1	24.45	3	24.30	24.20	-2	9,334	-0.02%
2018/02/07	6	24.80	1	25.00	24.60	5	9,335	0.05%
2018/02/06	1	23.80	0	0.00	24.15	1	9,325	0.01%
2018/02/05	2	25.10	0	0.00	25.30	2	9,188	0.02%
2018/02/02	0	0.00	2	25.80	25.60	-2	9,169	-0.02%
2018/02/01	4	26.19	0	0.00	25.85	4	9,251	0.04%
2018/01/31	2	25.90	5	26.03	26.25	-3	9,437	-0.03%
2018/01/30	2	25.75	5	25.95	25.70	-3	9,524	-0.03%
2018/01/25	3	25.37	2	25.65	25.30	1	9,443	0.01%
2018/01/24	2	25.55	2	25.60	25.70	0	9,427	0.00%
2018/01/23	2	26.13	1	25.85	25.70	1	9,402	0.01%
2018/01/22	4	26.34	7	26.24	26.35	-3	9,082	-0.03%
2018/01/19	1	25.60	0	0.00	25.45	1	8,842	0.01%
2018/01/18	0	0.00	1	25.65	25.35	-1	8,796	-0.01%
2018/01/17	8	25.50	2	25.58	25.40	6	8,787	0.07%
2018/01/16	4	25.60	1	25.55	25.55	3	8,741	0.03%
2018/01/15	1	25.45	0	0.00	25.20	1	8,675	0.01%
2018/01/12	1	25.30	1	25.55	25.30	0	8,675	0.00%
2018/01/11	2	25.65	1	25.30	25.25	1	8,644	0.01%
2018/01/10	5	25.96	2	26.10	25.80	3	8,592	0.03%
2018/01/09	22	26.06	45	26.23	26.50	-23	8,344	-0.28%
2018/01/08	4	25.81	2	25.90	25.35	2	8,085	0.02%
2018/01/05	5	25.90	1	25.70	25.75	4	7,868	0.05%
2018/01/04	20	25.05	4	24.88	25.15	16	7,473	0.21%
2018/01/03	3	24.43	0	0.00	24.20	3	7,221	0.04%