• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股▲1.04%

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13156.7000.0057.6017360.14%
2025/01/10256.0000.0055.6027600.26%
2025/01/06258.3000.0059.2028950.22%
2024/12/26161.2000.0061.7011,7540.06%
2024/12/0500.00162.5062.50-12,228-0.04%
2024/12/04162.9000.0063.2012,2280.04%
2024/12/0200.00261.6561.90-22,228-0.09%
2024/11/28362.03160.5060.5022,2340.09%
2024/11/27162.50261.9062.30-12,239-0.04%
2024/11/26262.70162.9062.8012,2590.04%
2024/11/25163.00163.2062.6002,2600.00%
2024/11/2200.00161.8061.80-12,272-0.04%
2024/11/20161.70161.6061.6002,2730.00%
2024/11/19162.3000.0062.4012,2720.04%
2024/11/1200.00166.0067.20-12,248-0.04%
2024/11/11171.80171.6068.9002,2370.00%
2024/11/08172.40173.7071.5002,2340.00%
2024/11/07171.80172.4071.8002,2350.00%
2024/11/06171.70172.3071.2002,2290.00%
2024/10/3000.00174.5074.60-12,209-0.05%
2024/10/29175.7000.0074.5012,2040.05%
2024/10/2800.00176.8075.70-12,183-0.05%
2024/10/25283.00282.4082.0002,1550.00%
2024/10/24187.6000.0084.3012,1290.05%
2024/10/22186.00285.7084.20-11,935-0.05%
2024/10/2100.00183.8081.40-11,845-0.05%
2024/10/17280.3500.0077.2021,7570.11%
2024/10/16276.85277.9077.5001,7280.00%
2024/10/15179.30177.5077.3001,7170.00%
2024/10/14176.00177.3077.9001,6960.00%
2024/10/11280.40283.6079.0001,6600.00%
2024/10/0800.00281.9082.00-21,567-0.13%
2024/10/0700.00186.1085.10-11,529-0.07%
2024/10/04386.53384.7784.6001,4710.00%
2024/10/01896.253.196.0193.204.91,3850.35%
2024/09/3000.00487.8890.70-4926-0.43%
2024/09/27177.50378.9082.50-2746-0.27%
2024/09/26275.1500.0075.0027060.28%
2024/09/25374.60274.5574.1016880.15%
2024/09/23181.00578.2080.40-4608-0.66%
2024/09/20884.98883.9679.7005790.00%
2024/09/191178.08678.5579.8054221.18%
2024/09/1800.00272.6072.60-2340-0.59%
2024/09/1200.00161.3062.10-1283-0.35%
2024/06/2600.00158.9058.80-1359-0.28%
2024/06/24156.5000.0057.6013550.28%
2024/05/20356.5300.0056.3032821.06%
2024/05/15455.9000.0057.1042721.47%
2024/05/1300.00556.8256.40-5256-1.95%
2024/05/0700.00153.2053.00-1219-0.46%
2024/05/0300.00052.7052.500211-0.02%
2024/04/15148.6500.0049.6011500.66%
2024/03/25049.0000.0047.7001180.00%
2024/03/0400.00049.8049.250900.00%
2024/02/2600.000.149.3549.10-0.186-0.12%
2024/02/2100.00047.7047.60086-0.03%
2024/02/1900.00048.0547.75085-0.01%
2024/02/02048.5000.0048.200810.00%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音