聯鈞 (3450)-凱基-雙和券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.3	341.10	5	343.20	334.50	-1.7	30,276	-0.01%
2025/01/20	22	320.45	25.2	319.35	324.00	-3.2	30,238	-0.01%
2025/01/17	24.1	316.63	25.7	319.65	313.00	-1.6	30,415	-0.01%
2025/01/16	21.6	309.26	24.2	307.48	317.50	-2.5	30,341	-0.01%
2025/01/15	33.1	295.88	27	290.44	289.00	6.1	30,175	0.02%
2025/01/14	15	289.83	14	289.14	289.00	1	30,118	0.00%
2025/01/13	21.1	296.09	19	292.61	285.00	2.1	30,491	0.01%
2025/01/10	10	316.95	10.2	317.89	314.50	-0.2	30,954	0.00%
2025/01/09	27	312.00	26.1	314.84	312.00	0.9	31,382	0.00%
2025/01/08	15	296.80	29.1	299.68	312.50	-14.1	31,464	-0.04%
2025/01/07	23	287.63	25.3	287.81	290.00	-2.3	31,392	-0.01%
2025/01/06	18.8	282.05	15	278.60	276.50	3.8	31,479	0.01%
2025/01/03	25	280.44	26.1	282.74	283.50	-1.1	31,990	0.00%
2025/01/02	16.4	282.32	12	281.25	274.00	4.4	31,738	0.01%
2024/12/31	14	281.14	14	284.79	287.00	0	31,790	0.00%
2024/12/30	19.1	289.35	19	285.08	281.00	0.1	31,753	0.00%
2024/12/27	25	290.86	38	290.37	291.00	-13	31,546	-0.04%
2024/12/26	33	290.58	28	292.27	288.00	5	31,355	0.02%
2024/12/25	42.2	277.65	50.1	279.61	286.00	-7.9	30,991	-0.03%
2024/12/24	12.1	262.38	10.1	264.01	262.50	2	30,682	0.01%
2024/12/23	16	256.97	25	259.92	259.00	-9	30,723	-0.03%
2024/12/20	16.1	259.04	19.1	259.36	255.50	-3	30,838	-0.01%
2024/12/19	11	250.14	11	251.69	257.00	0	31,017	0.00%
2024/12/18	29	240.07	33.3	245.14	249.00	-4.3	30,663	-0.01%
2024/12/17	10	232.35	10	231.55	236.00	0	30,192	0.00%
2024/12/16	19.4	251.09	27	250.06	232.00	-7.6	29,897	-0.03%
2024/12/13	17	253.62	17	253.47	257.50	0	29,303	0.00%
2024/12/12	31	248.77	29	249.91	247.00	2	28,833	0.01%
2024/12/11	7	241.00	6	241.67	243.00	1	28,550	0.00%
2024/12/10	10.3	242.20	10	240.60	240.50	0.3	28,405	0.00%
2024/12/09	6.1	241.76	7	242.86	241.00	-1	28,182	0.00%
2024/12/06	42.1	257.37	49	252.41	251.00	-6.9	27,939	-0.02%
2024/12/05	29.1	261.22	31.4	257.49	255.00	-2.4	27,617	-0.01%
2024/12/04	45	252.07	41.1	254.52	266.50	3.9	27,076	0.01%
2024/12/03	26	247.38	20	243.43	242.50	6	26,528	0.02%
2024/12/02	10	243.05	11	244.41	242.50	-1	26,490	0.00%
2024/11/29	25	240.88	19	237.95	244.50	6	26,824	0.02%
2024/11/28	21	238.19	16	241.25	232.50	5	27,217	0.02%
2024/11/27	21.2	240.54	22	242.68	244.00	-0.8	28,049	0.00%
2024/11/26	7	237.43	11	239.00	239.00	-4	28,410	-0.01%
2024/11/25	13	235.46	17	238.09	239.50	-4	28,479	-0.01%
2024/11/22	7.2	228.03	6	225.67	226.00	1.2	28,184	0.00%
2024/11/21	11	227.00	10	226.70	229.50	1	28,030	0.00%
2024/11/20	36.1	228.89	30	223.88	222.00	6.1	27,817	0.02%
2024/11/19	14.2	230.77	13	228.46	230.00	1.2	27,389	0.00%
2024/11/18	13	225.04	26.1	223.64	222.50	-13.1	27,380	-0.05%
2024/11/15	8.4	230.27	5.6	229.67	230.00	2.8	27,346	0.01%
2024/11/14	7	243.71	6	241.60	239.50	1	27,174	0.00%
2024/11/13	22	250.06	19.3	247.29	244.00	2.7	27,179	0.01%
2024/11/12	8	248.38	7.1	250.35	252.50	0.9	27,149	0.00%
2024/11/11	5	254.80	7	254.36	252.00	-2	27,212	-0.01%
2024/11/08	27	260.61	16	262.31	251.50	11	27,097	0.04%
2024/11/07	5	253.70	2	253.00	251.50	3	27,082	0.01%
2024/11/06	7	250.79	6	252.08	254.00	1	27,096	0.00%
2024/11/05	14	245.93	26.4	251.72	250.00	-12.4	26,735	-0.05%
2024/11/04	30.1	234.32	28	235.59	234.00	2.1	26,112	0.01%
2024/11/01	12	219.75	14	220.96	221.50	-2	25,508	-0.01%
2024/10/30	2	216.75	1	213.50	213.50	1	25,249	0.00%
2024/10/29	14	215.32	16	215.97	220.00	-2	25,088	-0.01%
2024/10/28	2.4	211.88	6	209.50	214.00	-3.7	24,664	-0.01%
2024/10/25	13.4	224.81	21	226.55	224.00	-7.6	24,350	-0.03%
2024/10/24	25.1	240.40	11	234.09	229.00	14.1	24,246	0.06%
2024/10/23	22	244.46	26	246.83	251.50	-4	23,771	-0.02%
2024/10/22	10	234.95	10	237.10	241.50	0	23,455	0.00%
2024/10/21	8	232.94	8	232.19	230.00	0	23,327	0.00%
2024/10/18	14	241.75	5	235.60	232.00	9	23,259	0.04%
2024/10/17	30.1	243.42	20.2	242.33	247.00	10	22,954	0.04%
2024/10/16	22.2	224.59	21	225.07	229.50	1.2	22,578	0.01%
2024/10/15	19	237.58	33.2	239.52	234.00	-14.2	21,863	-0.06%
2024/10/14	10	216.75	24.5	217.94	228.00	-14.5	21,548	-0.07%
2024/10/11	41.4	211.88	37	210.38	207.50	4.3	21,359	0.02%
2024/10/09	72.5	207.04	72	207.03	210.50	0.5	21,590	0.00%
2024/10/08	18	193.33	9	193.33	192.00	9	21,163	0.04%
2024/10/07	8	193.69	8	196.38	194.00	0	21,380	0.00%
2024/10/04	7	189.64	6	190.33	190.50	1	21,544	0.00%
2024/10/01	15	187.73	15	188.57	191.50	0	22,024	0.00%
2024/09/30	7	185.93	6.1	187.30	185.50	0.9	22,877	0.00%
2024/09/27	18.2	188.63	8	195.13	182.50	10.2	23,076	0.04%
2024/09/26	19	197.79	18	196.42	198.00	1	23,017	0.00%
2024/09/25	10	189.65	11	189.95	189.00	-1	23,353	0.00%
2024/09/24	20	187.85	16	189.28	188.50	4	23,486	0.02%
2024/09/23	21	190.50	26.2	194.66	184.00	-5.2	23,718	-0.02%
2024/09/20	7	183.50	1	189.50	183.50	6	23,639	0.03%
2024/09/19	1	185.00	0.6	178.00	186.50	0.5	24,080	0.00%
2024/09/10	0	0.00	1	165.00	164.00	-1	27,943	0.00%
2024/09/09	1	162.50	1	160.50	168.00	0	28,208	0.00%
2024/09/06	0.1	157.50	0	0.00	157.00	0.1	28,652	0.00%
2024/09/05	0.6	157.17	0	0.00	155.00	0.6	29,069	0.00%
2024/09/04	3.1	159.10	0	0.00	158.00	3.1	29,159	0.01%
2024/09/03	7.1	176.89	18.1	176.92	174.00	-11	29,190	-0.04%
2024/09/02	31.2	177.06	30.2	178.13	178.50	1	28,907	0.00%
2024/08/30	23	173.61	31	174.66	173.50	-8	28,237	-0.03%
2024/08/29	55.2	166.77	50	166.28	172.00	5.2	27,630	0.02%
2024/08/28	37	156.54	45	156.28	160.00	-8	26,405	-0.03%
2024/08/27	24	144.08	39	142.51	145.50	-15	25,724	-0.06%
2024/08/26	29	141.40	16	137.56	136.50	13	25,489	0.05%
2024/08/23	6	138.08	9	139.50	142.00	-3	25,623	-0.01%
2024/08/22	10	139.20	15	139.13	137.00	-5	26,165	-0.02%
2024/08/21	23	139.54	37.1	140.42	139.50	-14.1	26,056	-0.05%
2024/08/20	34	140.13	12	140.46	138.50	22	26,056	0.08%
2024/08/19	8	138.81	11	137.91	137.00	-3	25,883	-0.01%
2024/08/16	13	136.08	21	136.40	137.00	-8	25,898	-0.03%
2024/08/15	4	130.00	6	134.50	134.00	-2	25,765	-0.01%
2024/08/14	11	132.95	6	133.33	132.50	5	25,809	0.02%
2024/08/13	19	129.34	27	130.24	132.50	-8	25,778	-0.03%
2024/08/12	17	125.74	12	126.79	127.00	5	25,588	0.02%
2024/08/09	31	125.48	22	125.66	122.50	9	25,377	0.04%
2024/08/08	7	113.93	11	121.14	122.00	-4	24,727	-0.02%
2024/08/07	18	110.56	27	109.07	111.00	-9	24,326	-0.04%
2024/08/06	22	103.93	31	100.63	104.50	-9	24,085	-0.04%
2024/08/05	11	108.00	10	109.00	107.00	1	23,818	0.00%
2024/08/02	12	122.67	7	125.64	118.50	5	23,831	0.02%
2024/08/01	10	133.80	7	132.93	131.00	3	23,659	0.01%
2024/07/31	7	128.07	6	129.42	126.50	1	23,413	0.00%
2024/07/30	7	124.00	11	127.23	128.50	-4	23,254	-0.02%
2024/07/29	15	127.50	17	123.47	125.00	-2	23,016	-0.01%
2024/07/26	2	124.75	2	122.25	125.00	0	22,624	0.00%
2024/07/23	30	128.15	22	127.16	126.00	8	22,504	0.04%
2024/07/22	14	133.07	6	131.50	127.00	8	22,266	0.04%
2024/07/19	9	144.33	8	141.13	137.00	1	21,986	0.00%
2024/07/18	19	142.74	20	144.00	148.00	-1	21,614	0.00%
2024/07/17	33	148.44	32.3	148.80	145.00	0.7	21,218	0.00%
2024/07/16	8	140.56	6	142.25	140.50	2	20,641	0.01%
2024/07/15	13	142.96	25	141.54	140.50	-12	20,458	-0.06%
2024/07/12	9	136.94	16	139.66	138.00	-7	20,002	-0.03%
2024/07/11	29.1	145.93	13	144.38	143.50	16.1	19,661	0.08%
2024/07/10	1	136.50	18	142.72	145.00	-17	19,094	-0.09%
2024/07/09	14.2	132.64	11	133.18	132.00	3.2	18,820	0.02%
2024/07/08	16.5	136.32	8	135.81	134.00	8.5	18,495	0.05%
2024/07/05	28	144.32	20	146.45	143.50	8	18,181	0.04%
2024/07/04	24	145.54	45.2	142.13	141.00	-21.2	17,793	-0.12%
2024/07/03	3	137.46	15.2	134.21	137.50	-12.2	16,664	-0.07%
2024/07/02	14	127.86	2	127.00	125.00	12	16,389	0.07%
2024/07/01	16.1	132.06	27	129.48	130.00	-11	16,270	-0.07%
2024/06/28	23	124.70	21.5	125.82	123.50	1.5	15,586	0.01%
2024/06/27	17.1	125.00	5	125.90	123.50	12.1	15,179	0.08%
2024/06/26	10	119.30	13.8	123.02	126.50	-3.7	14,553	-0.03%
2024/06/25	12	112.42	13	113.04	115.00	-1	14,155	-0.01%
2024/06/24	23	116.91	4	123.50	114.00	19	13,728	0.14%
2024/06/21	44	120.53	47	120.57	122.00	-3	13,133	-0.02%
2024/06/20	19	113.19	23	114.26	119.50	-4	12,304	-0.03%
2024/06/19	51	108.18	49	107.84	109.00	2	12,149	0.02%
2024/06/18	31	99.80	45.3	100.97	104.00	-14.3	11,429	-0.12%
2024/06/17	7	95.77	4	96.15	94.80	3	10,694	0.03%
2024/06/14	3.1	94.66	16	96.25	94.40	-12.9	10,477	-0.12%
2024/06/13	25.5	95.46	37	93.25	95.40	-11.5	10,210	-0.11%
2024/06/12	26	89.73	13	90.24	89.00	13	9,758	0.13%
2024/06/11	3	88.00	4	88.55	88.00	-1	9,416	-0.01%
2024/06/07	10	86.89	8	86.36	87.50	2	9,436	0.02%
2024/06/06	10	84.79	21	83.88	85.00	-11	9,358	-0.12%
2024/06/05	15	83.97	23	83.88	82.70	-8	9,333	-0.09%
2024/06/04	32	89.44	16	88.54	85.90	16	9,511	0.17%
2024/06/03	7	90.19	25	89.23	88.40	-18	9,740	-0.18%
2024/05/31	27	90.77	8	89.65	88.50	19	9,855	0.19%
2024/05/30	9	96.70	10	95.50	94.00	-1	10,141	-0.01%
2024/05/29	17	97.65	12	97.21	95.80	5	10,528	0.05%
2024/05/28	42	97.68	52	96.50	97.90	-10	10,497	-0.10%
2024/05/24	14	84.67	5.1	86.03	87.50	8.9	10,514	0.08%
2024/05/23	16	80.82	17	80.11	79.60	-1	10,467	-0.01%
2024/05/22	32	80.22	47.1	79.89	79.80	-15.1	10,720	-0.14%
2024/05/21	7	78.34	8	78.46	79.10	-1	10,620	-0.01%
2024/05/20	7	78.13	8	77.95	79.00	-1	10,824	-0.01%
2024/05/17	17	75.61	18	75.72	76.00	-1	10,818	-0.01%
2024/05/16	1	72.90	24	73.15	72.90	-23	10,897	-0.21%
2024/05/15	25	68.70	25	69.22	68.40	0	10,988	0.00%
2024/05/14	3	67.10	6	67.10	67.10	-3	11,049	-0.03%
2024/05/13	39	66.13	31	66.23	66.70	8	11,046	0.07%
2024/05/10	3.1	65.89	2	65.90	65.80	1.1	11,057	0.01%
2024/05/09	7	65.76	19	64.97	65.00	-12	11,070	-0.11%
2024/05/08	13	65.92	18.2	66.04	66.10	-5.2	11,087	-0.05%
2024/05/07	2	64.55	0	0.00	63.60	2	10,986	0.02%
2024/05/06	5.2	64.00	1	63.60	63.60	4.2	11,006	0.04%
2024/05/03	5	63.50	0	0.00	63.30	5	11,014	0.05%
2024/05/02	10	62.65	11	63.51	63.20	-1	11,041	-0.01%
2024/04/30	3	63.70	14	63.67	63.30	-11	11,229	-0.10%
2024/04/29	4	63.55	3	63.57	63.30	1	11,220	0.01%
2024/04/26	13	62.45	12.1	63.05	61.90	0.9	11,207	0.01%
2024/04/25	21	61.31	6	61.43	60.90	15	11,137	0.13%
2024/04/24	1	60.50	0	0.00	60.80	1	11,101	0.01%
2024/04/23	5	59.80	0	0.00	59.50	5	11,168	0.04%
2024/04/22	7	60.40	0	0.00	58.30	7	11,191	0.06%
2024/04/19	26	61.79	26	62.35	60.90	0	11,164	0.00%
2024/04/18	6	64.62	5	65.16	64.50	1	11,086	0.01%
2024/04/17	3	65.63	1	66.10	65.20	2	11,115	0.02%
2024/04/16	19	67.33	23	68.11	64.70	-4	11,069	-0.04%
2024/04/15	21	71.27	9.3	72.54	69.70	11.7	10,939	0.11%
2024/04/12	10	73.14	18	73.63	73.80	-8	10,853	-0.07%
2024/04/11	38	73.02	21	73.86	72.50	17	10,792	0.16%
2024/04/10	4.2	77.49	15.6	77.67	77.40	-11.4	10,638	-0.11%
2024/04/09	3	71.10	1	71.70	72.80	2	10,336	0.02%
2024/04/08	3	73.87	2	71.95	70.80	1	10,239	0.01%
2024/04/03	14	77.61	15	76.51	76.10	-1	10,178	-0.01%
2024/04/02	10.1	73.99	19	74.82	74.80	-8.9	10,185	-0.09%
2024/04/01	7	75.79	4	75.70	74.90	3	10,264	0.03%
2024/03/29	3	74.27	0	0.00	74.00	3	10,182	0.03%
2024/03/28	2	73.10	8	75.25	75.10	-6	10,144	-0.06%
2024/03/27	0	0.00	1	72.60	72.50	-1	10,030	-0.01%
2024/03/26	5	74.50	1	75.40	73.50	4	9,993	0.04%
2024/03/25	4	75.75	3	75.67	75.00	1	9,926	0.01%
2024/03/22	11	74.67	22	75.53	76.00	-11	9,842	-0.11%
2024/03/21	1	74.00	6	72.97	74.00	-5	9,574	-0.05%
2024/03/20	1	70.30	1	71.60	69.00	0	9,479	0.00%
2024/03/19	1	70.50	1	71.80	70.50	0	9,519	0.00%
2024/03/18	1	69.00	17	70.24	71.00	-16	9,538	-0.17%
2024/03/15	18	69.08	1	70.10	68.80	17	9,632	0.18%
2024/03/14	3	69.43	2	69.80	69.30	1	9,868	0.01%
2024/03/13	3	71.13	2	72.35	70.50	1	10,005	0.01%
2024/03/12	2	72.75	6	73.23	72.40	-4	10,137	-0.04%
2024/03/11	2	72.10	0	0.00	72.20	2	10,331	0.02%
2024/03/08	33	71.76	10	74.80	70.50	23	10,340	0.22%
2024/03/07	51	78.33	63	77.19	75.60	-12	10,198	-0.12%
2024/03/06	7	80.14	10	78.95	78.50	-3	10,133	-0.03%
2024/03/05	14	77.36	9	76.94	79.80	5	9,915	0.05%
2024/03/04	8	78.19	31	77.95	76.60	-23	9,422	-0.24%
2024/03/01	9	71.32	5	70.64	72.20	4	8,820	0.05%
2024/02/29	2	68.25	2	68.85	67.50	0	8,509	0.00%
2024/02/27	38.1	71.33	18	73.38	69.70	20.1	8,419	0.24%
2024/02/26	9	74.18	6	74.32	77.40	3	7,854	0.04%
2024/02/23	11	70.70	14	70.87	70.40	-3	7,685	-0.04%
2024/02/22	8	68.16	14	68.76	68.10	-6	7,255	-0.08%
2024/02/21	9	70.88	21	70.97	68.90	-12	7,150	-0.17%
2024/02/19	15	70.89	18	71.03	69.20	-3	6,757	-0.04%
2024/02/16	13	69.94	15	69.47	70.70	-2	6,530	-0.03%
2024/02/15	3	64.10	1	64.90	64.30	2	6,419	0.03%
2024/02/02	1	62.00	2	62.30	61.40	-1	6,356	-0.02%