聯鈞 (3450)-凱基-雙和券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.1	65.89	2	65.90	65.80	1.1	11,057	0.01%
2024/05/09	7	65.76	19	64.97	65.00	-12	11,070	-0.11%
2024/05/08	13	65.92	18.2	66.04	66.10	-5.2	11,087	-0.05%
2024/05/07	2	64.55	0	0.00	63.60	2	10,986	0.02%
2024/05/06	5.2	64.00	1	63.60	63.60	4.2	11,006	0.04%
2024/05/03	5	63.50	0	0.00	63.30	5	11,014	0.05%
2024/05/02	10	62.65	11	63.51	63.20	-1	11,041	-0.01%
2024/04/30	3	63.70	14	63.67	63.30	-11	11,229	-0.10%
2024/04/29	4	63.55	3	63.57	63.30	1	11,220	0.01%
2024/04/26	13	62.45	12.1	63.05	61.90	0.9	11,207	0.01%
2024/04/25	21	61.31	6	61.43	60.90	15	11,137	0.13%
2024/04/24	1	60.50	0	0.00	60.80	1	11,101	0.01%
2024/04/23	5	59.80	0	0.00	59.50	5	11,168	0.04%
2024/04/22	7	60.40	0	0.00	58.30	7	11,191	0.06%
2024/04/19	26	61.79	26	62.35	60.90	0	11,164	0.00%
2024/04/18	6	64.62	5	65.16	64.50	1	11,086	0.01%
2024/04/17	3	65.63	1	66.10	65.20	2	11,115	0.02%
2024/04/16	19	67.33	23	68.11	64.70	-4	11,069	-0.04%
2024/04/15	21	71.27	9.3	72.54	69.70	11.7	10,939	0.11%
2024/04/12	10	73.14	18	73.63	73.80	-8	10,853	-0.07%
2024/04/11	38	73.02	21	73.86	72.50	17	10,792	0.16%
2024/04/10	4.2	77.49	15.6	77.67	77.40	-11.4	10,638	-0.11%
2024/04/09	3	71.10	1	71.70	72.80	2	10,336	0.02%
2024/04/08	3	73.87	2	71.95	70.80	1	10,239	0.01%
2024/04/03	14	77.61	15	76.51	76.10	-1	10,178	-0.01%
2024/04/02	10.1	73.99	19	74.82	74.80	-8.9	10,185	-0.09%
2024/04/01	7	75.79	4	75.70	74.90	3	10,264	0.03%
2024/03/29	3	74.27	0	0.00	74.00	3	10,182	0.03%
2024/03/28	2	73.10	8	75.25	75.10	-6	10,144	-0.06%
2024/03/27	0	0.00	1	72.60	72.50	-1	10,030	-0.01%
2024/03/26	5	74.50	1	75.40	73.50	4	9,993	0.04%
2024/03/25	4	75.75	3	75.67	75.00	1	9,926	0.01%
2024/03/22	11	74.67	22	75.53	76.00	-11	9,842	-0.11%
2024/03/21	1	74.00	6	72.97	74.00	-5	9,574	-0.05%
2024/03/20	1	70.30	1	71.60	69.00	0	9,479	0.00%
2024/03/19	1	70.50	1	71.80	70.50	0	9,519	0.00%
2024/03/18	1	69.00	17	70.24	71.00	-16	9,538	-0.17%
2024/03/15	18	69.08	1	70.10	68.80	17	9,632	0.18%
2024/03/14	3	69.43	2	69.80	69.30	1	9,868	0.01%
2024/03/13	3	71.13	2	72.35	70.50	1	10,005	0.01%
2024/03/12	2	72.75	6	73.23	72.40	-4	10,137	-0.04%
2024/03/11	2	72.10	0	0.00	72.20	2	10,331	0.02%
2024/03/08	33	71.76	10	74.80	70.50	23	10,340	0.22%
2024/03/07	51	78.33	63	77.19	75.60	-12	10,198	-0.12%
2024/03/06	7	80.14	10	78.95	78.50	-3	10,133	-0.03%
2024/03/05	14	77.36	9	76.94	79.80	5	9,915	0.05%
2024/03/04	8	78.19	31	77.95	76.60	-23	9,422	-0.24%
2024/03/01	9	71.32	5	70.64	72.20	4	8,820	0.05%
2024/02/29	2	68.25	2	68.85	67.50	0	8,509	0.00%
2024/02/27	38.1	71.33	18	73.38	69.70	20.1	8,419	0.24%
2024/02/26	9	74.18	6	74.32	77.40	3	7,854	0.04%
2024/02/23	11	70.70	14	70.87	70.40	-3	7,685	-0.04%
2024/02/22	8	68.16	14	68.76	68.10	-6	7,255	-0.08%
2024/02/21	9	70.88	21	70.97	68.90	-12	7,150	-0.17%
2024/02/19	15	70.89	18	71.03	69.20	-3	6,757	-0.04%
2024/02/16	13	69.94	15	69.47	70.70	-2	6,530	-0.03%
2024/02/15	3	64.10	1	64.90	64.30	2	6,419	0.03%
2024/02/02	1	62.00	2	62.30	61.40	-1	6,356	-0.02%
2024/02/01	21	63.05	8	62.19	61.80	13	6,373	0.20%
2024/01/31	1	62.70	3	62.80	62.30	-2	6,373	-0.03%
2024/01/30	1	61.50	3	61.93	62.00	-2	6,357	-0.03%
2024/01/29	0	0.00	2	61.60	61.70	-2	6,447	-0.03%
2024/01/24	2	62.30	3	62.83	62.10	-1	6,756	-0.01%
2024/01/22	0	0.00	1	60.50	60.50	-1	6,744	-0.01%
2024/01/19	1	59.80	0	0.00	58.80	1	6,767	0.01%
2024/01/17	1	62.10	2	60.95	59.60	-1	7,175	-0.01%
2024/01/16	1	60.50	1	59.10	59.90	0	7,159	0.00%
2024/01/15	1	60.10	1	60.00	60.20	0	7,196	0.00%
2024/01/11	0	0.00	2	58.35	59.10	-2	7,333	-0.03%
2024/01/05	3	57.30	0	0.00	56.80	3	8,143	0.04%
2024/01/04	2	57.60	0	0.00	57.70	2	8,281	0.02%
2024/01/03	2	59.00	0	0.00	58.50	2	8,480	0.02%
2024/01/02	10	62.25	0	0.00	61.30	10	8,600	0.12%
2023/12/28	1	64.40	8.1	63.75	63.50	-7.1	8,795	-0.08%
2023/12/27	0	0.00	5	61.06	62.00	-5	8,934	-0.06%
2023/12/19	0	0.00	1	56.60	57.00	-1	11,428	-0.01%
2023/12/18	1	57.10	0	0.00	57.30	1	12,104	0.01%
2023/12/15	2	59.50	0	0.00	58.00	2	12,257	0.02%
2023/12/14	6	60.25	0	0.00	60.20	6	12,624	0.05%
2023/12/13	3	60.87	3	60.80	60.60	0	12,772	0.00%
2023/12/12	5	61.04	11	61.58	60.30	-6	13,159	-0.05%
2023/12/11	6	63.50	11	64.85	62.50	-5	13,275	-0.04%
2023/12/08	7	62.94	14	64.21	64.00	-7	13,058	-0.05%
2023/12/07	15.2	64.63	10	64.16	64.60	5.2	12,832	0.04%
2023/12/06	7	62.97	3	65.40	66.00	4	12,568	0.03%
2023/12/05	0	0.00	7	60.36	61.50	-7	12,275	-0.06%
2023/12/04	1	62.00	1	61.30	62.00	0	12,155	0.00%
2023/12/01	14	62.37	9	62.57	62.70	5	12,041	0.04%
2023/11/30	1	59.10	4	58.88	59.80	-3	11,663	-0.03%
2023/11/29	1	58.30	1	58.80	58.80	0	11,604	0.00%
2023/11/28	0	0.00	1	57.10	58.40	-1	11,558	-0.01%
2023/11/27	3	57.03	1	58.00	56.70	2	11,523	0.02%
2023/11/24	1	58.10	1	59.90	58.20	0	11,472	0.00%
2023/11/22	0	0.00	2	57.80	58.10	-2	11,204	-0.02%
2023/11/21	5	57.44	2	56.80	56.80	3	11,134	0.03%
2023/11/20	2	55.80	2	56.80	55.70	0	11,020	0.00%
2023/11/17	4	55.73	2	55.50	55.70	2	10,936	0.02%
2023/11/16	1	56.70	1	54.70	55.20	0	10,783	0.00%
2023/11/15	5	56.72	0	0.00	56.10	5	10,640	0.05%
2023/11/14	0.1	59.90	5	59.44	59.50	-5	10,457	-0.05%
2023/11/13	2	57.40	4	56.35	57.30	-2	10,237	-0.02%
2023/11/10	5	56.36	2	56.50	55.60	3	10,152	0.03%
2023/11/09	8	57.51	4	57.90	57.90	4	10,116	0.04%
2023/11/08	4	58.60	2	58.80	58.60	2	10,046	0.02%
2023/11/07	1	59.90	2	60.75	59.90	-1	9,988	-0.01%
2023/11/06	0	0.00	1	61.80	61.40	-1	9,933	-0.01%
2023/11/03	3	60.73	6	61.07	60.70	-3	9,810	-0.03%
2023/11/02	2	60.50	3	62.23	61.00	-1	9,729	-0.01%
2023/11/01	0	0.00	3	60.33	60.30	-3	9,566	-0.03%
2023/10/31	2	61.40	2	57.70	57.80	0	9,387	0.00%
2023/10/30	4	59.25	4	59.50	59.40	0	9,241	0.00%
2023/10/27	0	0.00	1	59.20	58.90	-1	9,217	-0.01%
2023/10/26	1	59.90	1	60.20	59.80	0	9,206	0.00%
2023/10/25	3	61.50	7	60.14	61.10	-4	9,108	-0.04%
2023/10/24	1	57.50	2	58.15	58.50	-1	8,831	-0.01%
2023/10/23	2	56.20	2	56.45	56.20	0	8,968	0.00%
2023/10/20	0	0.00	13	55.96	55.50	-13	9,035	-0.14%
2023/10/19	5	56.78	10.6	56.24	56.20	-5.6	9,020	-0.06%
2023/10/18	0	0.00	5	56.20	57.00	-5	8,972	-0.06%
2023/10/17	2	59.80	2	60.40	58.80	0	8,868	0.00%
2023/10/16	5	59.82	9	59.46	59.60	-4	8,759	-0.05%
2023/10/13	41	62.50	62	62.41	61.00	-21	8,642	-0.24%
2023/10/12	12	62.44	4	62.03	61.60	8	8,163	0.10%
2023/10/11	16	61.61	12	61.28	61.70	4	7,989	0.05%
2023/10/06	11	62.83	1	63.60	62.80	10	7,750	0.13%
2023/10/05	6	62.88	1	62.40	63.20	5	7,560	0.07%
2023/10/04	7	62.64	2	63.00	62.70	5	7,371	0.07%
2023/10/03	7	62.99	8	62.46	64.00	-1	7,259	-0.01%
2023/10/02	12	62.38	7	63.20	62.20	5	6,918	0.07%
2023/09/28	0	0.00	1	59.50	59.00	-1	6,430	-0.02%
2023/09/27	4	57.45	2	57.75	59.00	2	6,197	0.03%
2023/09/26	17	58.63	11	59.41	58.20	6	5,998	0.10%
2023/09/25	11	59.03	5	58.46	59.40	6	5,694	0.11%
2023/09/22	23	57.31	17	57.89	58.50	6	5,150	0.12%
2023/09/21	25	54.89	36	56.47	57.30	-11	4,289	-0.26%
2023/09/20	1	53.00	1	51.80	52.10	0	3,592	0.00%
2023/09/19	7	53.97	7	54.66	53.50	0	3,384	0.00%
2023/09/18	6	54.33	2	54.75	53.80	4	2,929	0.14%
2023/09/15	7	52.46	15	53.51	54.00	-8	2,688	-0.30%
2023/09/14	8	51.40	10	51.30	51.20	-2	2,219	-0.09%
2023/09/12	0	0.00	1	43.85	43.65	-1	1,875	-0.05%
2023/09/11	1	44.85	0	0.00	44.85	1	1,860	0.05%
2023/09/04	0	0.00	1	42.70	43.00	-1	1,722	-0.06%
2023/09/01	1	42.70	0	0.00	42.70	1	1,719	0.06%
2023/08/30	0	0.00	2	41.20	41.25	-2	1,713	-0.12%
2023/08/29	1	40.65	0	0.00	40.75	1	1,715	0.06%
2023/08/25	1	41.75	0	0.00	40.90	1	1,737	0.06%
2023/08/17	6	43.20	20	42.58	43.15	-14	1,686	-0.83%
2023/08/15	14	42.50	0	0.00	42.50	14	1,650	0.85%
2023/08/02	5	44.75	0	0.00	44.60	5	1,530	0.33%
2023/07/28	2	47.65	1	46.70	47.95	1	1,378	0.07%
2023/07/27	0	0.00	8	47.75	48.00	-8	1,329	-0.60%
2023/07/26	31	50.94	30	48.80	48.00	1	1,269	0.08%
2023/07/25	8	52.23	0	0.00	52.80	8	1,031	0.78%
2023/07/24	2	48.55	5	48.23	48.00	-3	879	-0.34%
2023/07/20	1	44.90	16	44.79	44.90	-15	701	-2.14%
2023/07/18	1	42.05	7	42.09	42.00	-6	630	-0.95%
2023/07/17	7	44.21	8	43.68	44.00	-1	607	-0.16%
2023/07/10	2	43.20	13	43.03	42.20	-11	518	-2.12%
2023/07/07	5	41.77	1	41.75	40.90	4	461	0.87%
2023/07/05	0	0.00	6	41.33	41.40	-6	410	-1.46%
2023/06/30	0	0.00	6	39.59	39.40	-6	311	-1.93%
2023/06/28	2	38.60	6	38.45	38.15	-4	275	-1.45%
2023/06/26	1	36.80	0	0.00	36.85	1	251	0.40%
2023/06/20	4	37.65	0	0.00	37.45	4	249	1.60%
2023/06/14	0	0.00	3	38.20	38.50	-3	245	-1.22%
2023/06/07	0	0.00	5	38.45	38.75	-5	246	-2.03%
2023/06/05	1	38.90	0	0.00	38.80	1	250	0.40%
2023/05/22	5	36.70	0	0.00	36.65	5	210	2.37%
2023/05/17	2	36.20	0	0.00	36.40	2	214	0.93%
2023/05/15	10	35.35	0	0.00	35.25	10	218	4.58%
2023/05/12	1	34.60	0	0.00	35.40	1	221	0.45%
2023/05/08	6	36.88	0	0.00	36.80	6	244	2.45%
2023/04/27	3	36.47	0	0.00	36.60	3	272	1.10%
2023/04/25	4.1	36.96	0	0.00	36.75	4.1	268	1.53%
2023/03/27	1	41.75	0	0.00	41.65	1	225	0.45%
2023/03/15	0	40.35	0	0.00	39.75	0	224	0.00%
2023/03/14	0	40.20	0	0.00	40.20	0	225	0.00%
2023/03/10	0	42.49	0	0.00	41.20	0	224	0.00%
2023/03/09	0	42.95	1	42.95	42.20	-1	224	-0.45%
2023/03/08	2	42.28	4	42.16	42.35	-2	224	-0.89%
2023/02/23	6	40.95	0	0.00	41.20	6	223	2.69%
2023/02/22	1	40.80	0	0.00	40.75	1	225	0.44%
2023/02/17	1	41.55	0	0.00	41.25	1	238	0.42%
2023/02/13	1	40.60	0	0.00	40.60	1	240	0.42%
2023/02/10	1	40.25	0	0.00	40.00	1	239	0.42%
2023/02/07	1	41.65	0	0.00	41.65	1	232	0.43%
2023/02/06	0	0.00	17	42.06	42.05	-17	227	-7.48%
2023/01/09	1	37.30	0	0.00	37.40	1	203	0.49%
2022/12/29	2	36.60	0	0.00	36.70	2	221	0.90%
2022/12/23	4	37.00	0	0.00	37.35	4	227	1.76%
2022/12/20	7	37.82	0	0.00	37.15	7	235	2.98%
2022/12/09	3	38.50	0	0.00	39.35	3	235	1.27%
2022/12/06	2	39.75	0	0.00	39.45	2	232	0.86%
2022/12/02	2	40.65	0	0.00	40.65	2	228	0.88%
2022/11/18	6	38.80	0	0.00	38.50	6	259	2.31%
2022/10/28	2	34.85	0	0.00	34.45	2	374	0.53%
2022/10/20	7	34.70	0	0.00	34.90	7	372	1.88%
2022/10/13	15	36.10	0	0.00	35.45	15	367	4.08%
2022/09/30	1	39.90	0	0.00	40.60	1	367	0.27%
2022/09/28	0	0.00	3	40.17	39.20	-3	367	-0.82%
2022/09/26	0	0.00	2	42.40	40.95	-2	365	-0.55%
2022/09/08	1	44.20	0	0.00	44.20	1	378	0.26%
2022/09/05	1	44.45	0	0.00	44.30	1	381	0.26%
2022/09/01	5	45.30	0	0.00	45.15	5	383	1.30%
2022/08/31	2	46.10	0	0.00	46.15	2	385	0.52%
2022/08/29	1	45.65	2	45.55	45.40	-1	404	-0.25%
2022/08/26	2	47.80	11	47.81	47.05	-9	401	-2.24%
2022/08/25	42	47.81	30	48.32	47.80	12	392	3.06%
2022/08/19	2	46.60	0	0.00	46.80	2	363	0.55%
2022/08/18	0	0.00	2	45.05	45.60	-2	352	-0.57%
2022/08/15	1	45.50	0	0.00	45.45	1	342	0.29%
2022/08/12	1	47.25	1	46.30	46.35	0	335	0.00%
2022/08/11	1	45.35	0	0.00	45.50	1	318	0.31%
2022/08/10	5	45.80	0	0.00	45.75	5	310	1.61%
2022/08/08	3	47.00	21	44.06	46.25	-18	286	-6.28%
2022/08/05	28	43.83	8	43.80	43.75	20	243	8.23%
2022/08/04	1	41.00	0	0.00	41.10	1	232	0.43%
2022/07/28	1	41.80	0	0.00	41.70	1	232	0.43%
2022/07/20	1	41.35	0	0.00	40.55	1	231	0.43%
2022/07/15	1	40.35	0	0.00	41.55	1	226	0.44%
2022/07/01	0	0.00	6	40.69	39.35	-6	244	-2.46%
2022/06/24	0	0.00	2	43.50	43.50	-2	247	-0.81%
2022/06/23	0	0.00	1	43.05	42.75	-1	246	-0.41%
2022/06/10	1	46.75	0	0.00	46.70	1	242	0.41%
2022/06/09	2	47.28	0	0.00	47.30	2	240	0.83%
2022/06/08	5	47.58	1	47.50	46.90	4	234	1.71%
2022/05/24	0	0.00	2	43.60	42.80	-2	233	-0.86%
2022/05/23	0	0.00	3	43.60	43.55	-3	235	-1.28%
2022/04/12	2	46.05	0	0.00	45.65	2	263	0.76%
2022/04/11	0	0.00	1	47.55	46.60	-1	262	-0.38%
2022/04/06	1	49.40	0	0.00	49.10	1	261	0.38%
2022/03/28	0	50.30	1	49.40	49.50	-1	256	-0.39%
2022/03/16	0	0.00	0.5	48.25	48.25	-0.5	265	-0.19%
2022/03/14	0	0.00	1	49.25	48.95	-1	262	-0.38%
2022/03/08	2	48.45	3	48.63	48.20	-1	270	-0.37%
2022/03/02	0	0.00	5	51.20	51.50	-5	266	-1.88%
2022/02/24	0	0.00	2	51.20	50.80	-2	283	-0.71%
2022/02/16	5	52.90	0	0.00	52.90	5	320	1.56%
2022/02/15	2	52.90	0	0.00	52.60	2	323	0.62%
2022/01/21	2	52.80	0	0.00	52.60	2	439	0.46%
2022/01/14	2	52.90	0	0.00	53.00	2	451	0.44%
2022/01/12	0	0.00	1	53.60	53.30	-1	461	-0.22%
2022/01/10	1	54.60	0	0.00	54.40	1	458	0.22%
2022/01/07	0	0.00	1	54.30	54.90	-1	460	-0.22%
2022/01/05	1	55.90	0	0.00	55.60	1	453	0.22%
2022/01/03	2	56.60	0	0.00	56.30	2	449	0.44%
2021/12/30	2	56.80	0	0.00	56.80	2	449	0.44%
2021/12/28	2	55.85	0	0.00	55.70	2	445	0.45%
2021/12/27	2	55.85	0	0.00	55.70	2	450	0.44%
2021/12/21	3	54.77	0	0.00	54.90	3	460	0.65%
2021/12/20	1	55.00	0	0.00	54.60	1	463	0.22%
2021/12/09	1	56.40	0	0.00	55.90	1	458	0.22%
2021/12/01	0	0.00	8	57.20	57.40	-8	458	-1.74%
2021/11/30	0	0.00	8	57.20	57.20	-8	460	-1.74%
2021/11/26	1	57.50	0	0.00	57.10	1	463	0.22%
2021/11/15	0	0.00	1	58.60	58.90	-1	426	-0.23%
2021/11/08	0	0.00	1	59.10	58.10	-1	432	-0.23%
2021/11/05	2	60.20	0	0.00	60.00	2	423	0.47%
2021/10/14	0	0.00	1	52.70	52.70	-1	583	-0.17%
2021/10/08	1	53.10	2	53.50	53.10	-1	610	-0.16%
2021/10/05	2	50.90	0	0.00	51.90	2	700	0.29%
2021/10/01	1	52.40	0	0.00	52.00	1	697	0.14%
2021/09/29	3	53.23	2	53.70	53.00	1	698	0.14%
2021/09/22	2	52.55	0	0.00	52.60	2	717	0.28%
2021/09/07	1	53.90	1	54.20	53.90	0	751	0.00%
2021/09/06	7	55.74	0	0.00	55.10	7	751	0.93%
2021/09/01	0	0.00	1	56.60	56.60	-1	751	-0.13%
2021/08/23	1	52.70	0	0.00	53.10	1	747	0.13%
2021/08/19	1	51.80	0	0.00	51.80	1	750	0.13%
2021/08/16	1	54.00	0	0.00	53.60	1	751	0.13%
2021/08/12	1	57.60	0	0.00	57.50	1	736	0.14%
2021/08/10	3	58.27	0	0.00	58.10	3	763	0.39%
2021/08/06	1	60.80	0	0.00	60.40	1	788	0.13%
2021/08/05	1	61.60	0	0.00	61.30	1	801	0.12%
2021/08/02	2	60.35	0	0.00	60.30	2	856	0.23%
2021/07/30	1	61.60	0	0.00	61.00	1	851	0.12%
2021/07/29	0	0.00	1	61.80	62.20	-1	845	-0.12%
2021/07/27	0	0.00	9	62.20	61.80	-9	853	-1.05%
2021/07/26	2	60.80	0	0.00	61.40	2	832	0.24%
2021/07/23	2	60.60	0	0.00	60.60	2	839	0.24%
2021/07/22	4	63.33	1	63.20	61.70	3	824	0.36%
2021/07/20	3	58.87	0	0.00	58.30	3	758	0.40%
2021/07/19	2	59.60	0	0.00	59.80	2	757	0.26%
2021/07/16	2	59.65	0	0.00	60.00	2	777	0.26%
2021/07/15	2	59.30	0	0.00	59.60	2	779	0.26%
2021/07/14	3	60.10	0	0.00	60.20	3	787	0.38%
2021/07/13	1	59.50	1	60.20	58.90	0	771	0.00%
2021/07/07	1	56.70	0	0.00	56.30	1	778	0.13%
2021/07/05	0	0.00	1	57.60	57.40	-1	908	-0.11%
2021/07/01	0	0.00	25	56.86	56.20	-25	924	-2.70%
2021/06/30	0	0.00	10	57.10	56.80	-10	933	-1.07%
2021/06/29	36	57.62	0	0.00	57.30	36	938	3.83%
2021/06/22	1	56.60	0	0.00	55.90	1	970	0.10%
2021/06/21	3	57.47	0	0.00	57.00	3	969	0.31%
2021/06/17	1	57.90	0	0.00	58.60	1	970	0.10%
2021/06/16	1	58.40	0	0.00	58.10	1	977	0.10%
2021/06/15	5	58.66	0	0.00	58.50	5	981	0.51%
2021/06/10	1	57.90	0	0.00	58.00	1	998	0.10%
2021/06/09	0	0.00	2	57.10	57.20	-2	1,002	-0.20%
2021/06/08	3	57.30	0	0.00	57.20	3	1,005	0.30%
2021/06/04	2	57.80	0	0.00	57.50	2	1,025	0.20%
2021/06/03	1	58.00	0	0.00	58.00	1	1,040	0.10%
2021/06/02	3	57.73	0	0.00	57.70	3	1,041	0.29%
2021/05/24	1	54.80	0	0.00	55.30	1	1,060	0.09%
2021/05/19	1	53.20	0	0.00	54.60	1	1,080	0.09%
2021/05/12	1	50.80	7	52.33	51.60	-6	1,027	-0.58%
2021/05/11	0	0.00	1	57.80	55.80	-1	991	-0.10%
2021/05/10	0	0.00	0.5	61.20	60.60	-0.5	975	-0.05%
2021/05/07	0.5	61.60	7.3	61.19	61.60	-6.8	986	-0.69%
2021/05/06	0	0.00	5	61.70	60.70	-5	996	-0.50%
2021/05/04	0	0.00	1	58.80	60.60	-1	1,008	-0.10%
2021/05/03	1	61.70	0	0.00	61.20	1	999	0.10%
2021/04/29	0	0.00	12	63.80	63.70	-12	988	-1.21%
2021/04/27	0	0.00	0.1	65.40	64.90	-0.1	1,044	-0.01%
2021/04/19	1	68.00	0	0.00	67.40	1	1,192	0.08%
2021/04/12	1	67.80	0	0.00	67.50	1	1,221	0.08%
2021/04/09	4	67.25	0	0.00	68.00	4	1,203	0.33%
2021/04/08	0	0.00	5	66.50	66.70	-5	1,115	-0.45%
2021/04/06	2	66.15	2	66.35	66.20	0	1,163	0.00%
2021/04/01	1	66.00	0	0.00	65.80	1	1,169	0.09%
2021/03/31	2	65.90	0	0.00	66.00	2	1,187	0.17%
2021/03/30	4	66.10	1	66.10	65.80	3	1,182	0.25%
2021/03/26	2	64.20	0	0.00	64.20	2	1,183	0.17%
2021/03/25	1	63.50	0	0.00	63.40	1	1,203	0.08%
2021/03/24	1	64.00	0	0.00	63.80	1	1,223	0.08%
2021/03/19	0	0.00	0.3	64.50	64.60	-0.3	1,361	-0.02%
2021/03/18	2	65.65	3	66.20	65.90	-1	1,367	-0.07%
2021/03/16	1	65.40	1	65.50	65.30	0	1,461	0.00%
2021/03/15	1	64.80	0	0.00	64.80	1	1,506	0.07%
2021/03/12	3	64.50	0	0.00	64.40	3	1,536	0.20%
2021/03/11	1	64.50	5.2	64.55	64.50	-4.2	1,597	-0.26%
2021/03/10	1	64.50	3.3	64.98	64.80	-2.3	1,670	-0.13%
2021/03/09	2	63.60	1	64.10	64.00	1	1,926	0.05%
2021/03/05	0	0.00	1	63.20	63.20	-1	1,955	-0.05%
2021/03/04	2	62.45	1	63.40	62.30	1	1,987	0.05%
2021/03/03	2.7	62.85	4	62.93	62.90	-1.3	2,004	-0.06%
2021/03/02	2	62.85	0	0.00	62.60	2	2,011	0.10%
2021/02/26	2	62.80	2	62.90	62.70	0	2,020	0.00%
2021/02/25	2	63.45	1	64.10	63.40	1	2,038	0.05%
2021/02/24	3	63.97	2	64.55	63.40	1	2,054	0.05%
2021/02/22	1	64.60	1	65.20	64.80	0	2,074	0.00%
2021/02/19	9	64.49	3	64.33	64.60	6	2,072	0.29%
2021/02/18	2	63.50	0	0.00	63.70	2	2,082	0.10%
2021/02/05	0	0.00	1	60.30	60.10	-1	2,091	-0.05%
2021/02/04	2	60.50	0	0.00	60.50	2	2,114	0.09%
2021/02/03	1	61.20	0	0.00	61.20	1	2,185	0.05%
2021/02/01	2	59.80	1	59.90	59.80	1	2,228	0.04%
2021/01/29	2	61.10	1	61.60	60.50	1	2,249	0.04%
2021/01/28	1	62.30	1	62.90	61.70	0	2,266	0.00%
2021/01/27	0	0.00	0.5	62.60	62.80	-0.5	2,275	-0.02%
2021/01/26	4	63.13	0	0.00	63.20	4	2,273	0.18%
2021/01/22	0	0.00	1	63.90	64.00	-1	2,266	-0.04%
2021/01/20	3	65.00	0	0.00	63.80	3	2,256	0.13%
2021/01/18	1	67.80	0	0.00	67.70	1	2,223	0.04%
2021/01/15	1	69.80	1	70.40	69.10	0	2,205	0.00%
2021/01/14	2	69.25	0	0.00	69.20	2	2,162	0.09%
2021/01/13	0	0.00	3	69.40	69.10	-3	2,113	-0.14%
2021/01/12	5	67.22	0	0.00	67.00	5	2,090	0.24%
2021/01/08	2	67.45	0	0.00	67.90	2	2,109	0.09%
2021/01/07	0	0.00	1	69.00	68.10	-1	2,131	-0.05%
2021/01/06	0	0.00	3	69.00	68.00	-3	2,126	-0.14%
2021/01/05	1	70.20	0	0.00	70.40	1	2,090	0.05%
2020/12/31	1	69.70	0	0.00	69.70	1	2,062	0.05%
2020/12/30	1	69.50	0	0.00	69.60	1	2,061	0.05%
2020/12/29	2	71.50	0	0.00	70.30	2	2,046	0.10%
2020/12/28	10	70.40	0	0.00	70.10	10	2,007	0.50%
2020/12/25	0	0.00	1.3	69.93	69.70	-1.3	1,992	-0.07%
2020/12/22	1	69.20	0	0.00	67.80	1	1,984	0.05%
2020/12/21	1	69.10	0	0.00	69.00	1	1,974	0.05%
2020/12/18	5	70.64	0	0.00	70.40	5	1,957	0.26%
2020/12/16	2	70.35	0	0.00	70.60	2	1,879	0.11%
2020/12/11	1	69.20	3	68.63	68.60	-2	1,823	-0.11%
2020/12/10	5.5	71.14	2	71.45	70.40	3.5	1,788	0.20%
2020/12/09	6	72.65	4	72.93	72.30	2	1,749	0.11%
2020/12/08	1	72.00	4	72.28	72.00	-3	1,701	-0.18%
2020/12/07	4	71.63	9	72.01	71.60	-5	1,676	-0.30%
2020/12/04	2	73.35	0	0.00	73.40	2	1,624	0.12%
2020/12/03	6	72.48	8	73.54	73.00	-2	1,554	-0.13%
2020/12/02	0	0.00	3	70.27	70.30	-3	1,299	-0.23%
2020/12/01	2	70.40	6.1	70.47	70.50	-4.1	1,301	-0.32%
2020/11/30	0	0.00	1	70.10	69.80	-1	1,299	-0.08%
2020/11/20	0	0.00	1	68.70	69.40	-1	1,359	-0.07%
2020/11/19	1	68.40	1	69.30	68.50	0	1,377	0.00%
2020/11/18	0	0.00	8	68.30	68.50	-8	1,396	-0.57%
2020/11/17	2	68.50	2	68.40	68.00	0	1,424	0.00%
2020/11/16	0	0.00	1	67.90	67.70	-1	1,537	-0.07%
2020/11/13	13	67.65	0	0.00	67.70	13	1,576	0.82%
2020/11/12	3	68.47	0	0.00	68.20	3	1,603	0.19%
2020/11/11	6.1	69.27	5	68.84	68.90	1.1	1,628	0.07%
2020/11/10	2	66.75	0	0.00	67.10	2	1,683	0.12%
2020/11/09	1	67.80	3	67.63	67.50	-2	1,852	-0.11%
2020/11/05	0	0.00	6	66.90	66.30	-6	1,847	-0.32%
2020/10/30	0	0.00	1	64.30	63.30	-1	1,894	-0.05%
2020/10/28	1	64.60	0	0.00	64.30	1	1,940	0.05%
2020/10/27	8	65.48	0	0.00	65.50	8	1,946	0.41%
2020/10/26	1	67.00	6	67.20	66.60	-5	1,968	-0.25%
2020/10/21	1	66.70	0	0.00	66.20	1	2,056	0.05%
2020/10/16	0	0.00	10	66.70	66.10	-10	2,181	-0.46%
2020/10/15	13	66.41	1	66.70	66.80	12	2,187	0.55%
2020/10/13	0	0.00	1	64.60	64.70	-1	2,235	-0.04%
2020/10/12	1	64.30	0	0.00	64.40	1	2,284	0.04%
2020/10/05	0	0.00	1	63.80	64.00	-1	2,691	-0.04%
2020/09/25	1	60.50	0	0.00	61.20	1	3,521	0.03%
2020/09/24	1	62.80	0	0.00	63.00	1	3,631	0.03%
2020/09/22	3	64.40	0	0.00	64.20	3	3,861	0.08%
2020/09/21	3	65.20	0	0.00	65.00	3	3,972	0.08%
2020/09/18	0	0.00	6	66.10	66.00	-6	4,078	-0.15%
2020/09/17	0	0.00	2	66.35	66.00	-2	4,156	-0.05%
2020/09/15	0	0.00	2	65.75	65.20	-2	4,262	-0.05%
2020/09/14	3	65.40	0	0.00	65.70	3	4,427	0.07%
2020/09/10	1	64.40	1	64.70	63.90	0	4,651	0.00%
2020/09/09	1	64.70	0	0.00	64.70	1	4,766	0.02%
2020/09/02	6	64.80	0	0.00	65.00	6	5,011	0.12%
2020/09/01	0	0.00	2	63.60	64.50	-2	5,043	-0.04%
2020/08/28	3	63.13	2	63.90	63.40	1	5,187	0.02%
2020/08/26	0	0.00	2	66.60	66.90	-2	5,183	-0.04%
2020/08/25	0	0.00	4	67.20	65.90	-4	5,215	-0.08%
2020/08/24	2	63.80	9	64.73	65.00	-7	5,198	-0.13%
2020/08/21	2	63.50	0	0.00	63.60	2	5,202	0.04%
2020/08/20	4	63.65	10	63.64	61.20	-6	5,211	-0.12%
2020/08/19	0	0.00	16	68.60	67.80	-16	5,099	-0.31%
2020/08/18	2	69.65	3	70.33	69.70	-1	5,078	-0.02%
2020/08/17	1	72.10	1	71.50	70.60	0	5,078	0.00%
2020/08/14	9	72.92	0	0.00	72.30	9	5,084	0.18%
2020/08/13	12	73.94	2	73.30	75.20	10	4,989	0.20%
2020/08/12	1	70.90	2	71.20	71.30	-1	4,852	-0.02%
2020/08/10	2	72.85	2	72.10	71.90	0	4,986	0.00%
2020/08/06	2	72.60	0	0.00	72.40	2	5,115	0.04%
2020/08/05	1	72.20	2	72.30	72.30	-1	5,220	-0.02%
2020/08/04	0.1	72.30	7	71.84	72.30	-6.9	5,352	-0.13%
2020/08/03	6.2	70.95	0	0.00	70.30	6.2	5,360	0.12%
2020/07/31	0	0.00	5	69.90	69.90	-5	5,385	-0.09%
2020/07/30	1	69.10	2	69.50	69.90	-1	5,416	-0.02%
2020/07/29	1	68.30	0	0.00	68.60	1	5,480	0.02%
2020/07/27	7	69.44	8	69.86	68.90	-1	5,588	-0.02%
2020/07/24	2	72.60	0	0.00	71.10	2	5,618	0.04%
2020/07/23	1	74.10	0	0.00	74.00	1	5,621	0.02%
2020/07/22	2	73.70	0	0.00	73.20	2	5,631	0.04%
2020/07/21	3	73.13	0	0.00	72.80	3	5,654	0.05%
2020/07/20	2	71.35	2	71.60	72.90	0	5,784	0.00%
2020/07/17	4	72.05	3	71.40	71.40	1	5,816	0.02%
2020/07/16	2.4	72.42	2	73.05	72.50	0.4	5,841	0.01%
2020/07/15	8	74.18	14	73.69	72.50	-6	5,855	-0.10%
2020/07/14	4	76.73	0	0.00	75.80	4	5,870	0.07%
2020/07/13	9	78.28	4	79.03	78.60	5	6,048	0.08%
2020/07/10	3	77.93	13	77.70	77.20	-10	6,034	-0.17%
2020/07/09	7	82.00	6	80.97	80.10	1	6,001	0.02%
2020/07/08	18	82.87	10	83.80	82.20	8	5,996	0.13%
2020/07/07	10	82.18	44	83.73	81.50	-34	5,897	-0.58%
2020/07/06	41	82.13	15	82.09	83.90	26	5,641	0.46%
2020/07/03	7	76.03	4	76.55	76.30	3	5,491	0.05%
2020/07/02	14	75.21	11	76.28	75.40	3	5,479	0.05%
2020/07/01	1	74.30	1	74.30	74.00	0	5,378	0.00%
2020/06/30	12	74.95	5	74.92	74.80	7	5,415	0.13%
2020/06/29	6	73.62	1	73.90	73.50	5	5,400	0.09%
2020/06/24	5	72.84	6	72.90	73.30	-1	5,324	-0.02%
2020/06/23	8	71.91	5	71.76	71.60	3	5,312	0.06%
2020/06/22	4	72.15	6	72.00	71.50	-2	5,314	-0.04%
2020/06/19	6	72.85	4	72.38	71.50	2	5,331	0.04%
2020/06/18	3	71.67	8	71.83	72.50	-5	5,214	-0.10%
2020/06/17	5	71.42	4	71.28	71.20	1	5,145	0.02%
2020/06/16	4	68.33	9.1	69.62	71.30	-5.1	5,094	-0.10%
2020/06/15	5	67.90	2	68.20	67.30	3	5,140	0.06%
2020/06/12	1	68.00	13	67.82	69.20	-12	5,227	-0.23%
2020/06/11	9	69.03	1	70.60	68.50	8	5,304	0.15%
2020/06/10	2	70.15	8	70.34	71.90	-6	5,330	-0.11%
2020/06/09	0	0.00	4	69.00	68.70	-4	5,383	-0.07%
2020/06/08	7	70.16	7	70.66	70.00	0	5,480	0.00%
2020/06/05	3	71.00	4	70.35	70.00	-1	5,555	-0.02%
2020/06/04	0	0.00	6	68.97	68.60	-6	5,546	-0.11%
2020/06/03	2	68.60	0	0.00	68.30	2	5,647	0.04%
2020/06/02	2	68.70	2	68.30	68.10	0	5,711	0.00%
2020/06/01	7	66.60	7	67.90	67.40	0	5,862	0.00%
2020/05/29	0	0.00	7	65.06	65.60	-7	5,946	-0.12%
2020/05/28	2	65.10	1	65.20	64.90	1	6,272	0.02%
2020/05/27	0	0.00	1	64.40	64.70	-1	6,431	-0.02%
2020/05/26	3	64.37	2	64.15	64.00	1	6,531	0.02%
2020/05/25	7	63.06	7	63.11	63.80	0	6,615	0.00%
2020/05/22	6	63.15	0	0.00	63.20	6	6,708	0.09%
2020/05/21	0	65.70	6	64.55	65.60	-6	6,854	-0.09%
2020/05/20	7	63.71	0	0.00	62.80	7	6,992	0.10%
2020/05/19	9	63.63	3	62.67	64.00	6	7,150	0.08%
2020/05/18	5	62.14	3	64.00	62.20	2	7,510	0.03%
2020/05/15	1	64.70	6	65.67	65.20	-5	7,514	-0.07%
2020/05/14	1	69.00	2	68.10	67.70	-1	7,621	-0.01%
2020/05/13	8	69.93	1	69.90	69.80	7	7,779	0.09%
2020/05/12	8	71.21	0	0.00	71.90	8	7,946	0.10%
2020/05/11	0	0.00	11	71.49	73.30	-11	7,894	-0.14%
2020/05/08	3	68.93	0	0.00	69.00	3	7,756	0.04%
2020/05/07	0	0.00	5	68.90	69.00	-5	7,743	-0.06%
2020/05/06	2	69.00	0	0.00	67.90	2	7,728	0.03%
2020/05/05	3	67.93	0	0.00	68.30	3	7,786	0.04%
2020/05/04	6	68.40	5	67.96	68.10	1	7,737	0.01%
2020/04/30	5	71.54	27	71.10	71.00	-22	7,680	-0.29%
2020/04/29	3	72.00	4	71.95	72.00	-1	7,698	-0.01%
2020/04/28	7	72.57	1.3	72.20	72.30	5.7	7,710	0.07%
2020/04/27	12	71.57	2	72.00	71.40	10	7,749	0.13%
2020/04/24	4	70.40	2	70.90	71.20	2	7,856	0.03%
2020/04/23	5	71.66	8	71.13	70.20	-3	7,850	-0.04%
2020/04/22	1	67.80	6	68.77	69.40	-5	7,763	-0.06%
2020/04/21	5	68.88	4	69.63	68.10	1	7,985	0.01%
2020/04/20	2	69.10	0	0.00	70.10	2	8,247	0.02%
2020/04/17	18	69.68	10	70.07	68.10	8	8,227	0.10%
2020/04/16	11	69.18	4	69.93	69.10	7	8,160	0.09%
2020/04/15	3	68.30	3	67.50	67.40	0	8,081	0.00%
2020/04/14	4	68.00	9	67.96	67.50	-5	8,076	-0.06%
2020/04/13	0	0.00	6	67.20	67.80	-6	8,094	-0.07%
2020/04/10	2	65.60	6	64.77	65.40	-4	8,213	-0.05%
2020/04/08	4	64.00	0	0.00	64.50	4	8,414	0.05%
2020/04/07	9	63.63	2.2	64.70	63.80	6.8	8,783	0.08%
2020/04/06	0	0.00	3	60.97	62.00	-3	9,005	-0.03%
2020/04/01	2	61.80	8	61.01	60.70	-6	9,039	-0.07%
2020/03/31	5	60.54	3	60.03	60.90	2	9,006	0.02%
2020/03/30	1	55.10	1	58.40	58.10	0	8,929	0.00%
2020/03/27	2	58.60	0	0.00	58.20	2	8,942	0.02%
2020/03/26	6	59.00	1	58.90	59.60	5	8,910	0.06%
2020/03/25	8	59.53	0	0.00	58.80	8	8,919	0.09%
2020/03/24	4	58.55	3	58.87	58.10	1	8,843	0.01%
2020/03/23	1	54.20	1	55.80	54.90	0	8,788	0.00%
2020/03/20	2	55.00	16	56.75	57.50	-14	8,748	-0.16%
2020/03/19	16	54.55	16	55.89	52.30	0	8,671	0.00%
2020/03/18	1	58.70	9	57.70	57.70	-8	8,507	-0.09%
2020/03/17	1	60.10	6	60.57	60.30	-5	8,400	-0.06%
2020/03/16	12	62.81	9	61.21	59.00	3	8,292	0.04%
2020/03/13	2	59.15	11	58.65	62.50	-9	8,181	-0.11%
2020/03/12	6	66.28	6	66.28	65.10	0	8,027	0.00%
2020/03/11	8	73.78	5	71.94	71.80	3	7,874	0.04%
2020/03/10	2	73.90	2	73.80	75.50	0	7,745	0.00%
2020/03/09	11	75.43	4	73.88	73.50	7	7,615	0.09%
2020/03/06	1	78.00	0	0.00	77.70	1	7,475	0.01%
2020/03/05	7	79.03	12	78.77	78.80	-5	7,385	-0.07%
2020/03/04	6	76.97	5	77.52	78.00	1	7,171	0.01%
2020/03/03	15	77.05	18	77.73	77.50	-3	7,036	-0.04%
2020/03/02	1	74.00	7	73.63	74.80	-6	6,694	-0.09%
2020/02/27	3	70.30	0	0.00	70.20	3	6,501	0.05%
2020/02/26	4	74.08	4	73.88	73.60	0	6,356	0.00%
2020/02/25	12	73.25	5	73.66	74.00	7	6,251	0.11%
2020/02/24	25	76.13	26	76.52	74.30	-1	6,126	-0.02%
2020/02/21	7	75.80	13	75.64	75.00	-6	5,938	-0.10%
2020/02/20	8	74.73	4	75.60	74.60	4	5,748	0.07%
2020/02/19	36	75.76	42	75.42	75.50	-6	5,561	-0.11%
2020/02/18	6.1	71.76	5	71.42	70.80	1.1	5,160	0.02%
2020/02/17	36	72.29	38	72.14	72.00	-2	5,092	-0.04%
2020/02/14	20	70.99	31	69.85	72.00	-11	4,891	-0.22%
2020/02/13	17	69.63	21	70.22	68.00	-4	4,680	-0.09%
2020/02/12	5	64.48	4	65.95	66.40	1	4,433	0.02%
2020/02/07	1	63.80	0	0.00	63.30	1	4,324	0.02%
2020/02/06	9	64.77	11	64.35	64.70	-2	4,301	-0.05%
2020/02/05	2	63.10	2	62.80	62.40	0	4,230	0.00%
2020/02/04	3	62.70	3	63.20	63.90	0	4,208	0.00%
2020/02/03	2.3	60.14	3	60.73	61.60	-0.7	4,152	-0.02%
2020/01/31	4	65.18	6	64.07	64.00	-2	4,069	-0.05%
2020/01/30	18	66.16	5	66.40	65.00	13	4,001	0.32%
2020/01/20	11	73.04	17	72.05	72.20	-6	3,925	-0.15%
2020/01/17	10	70.35	1	70.80	70.70	9	3,771	0.24%
2020/01/16	7	70.33	7	70.34	70.00	0	3,716	0.00%
2020/01/15	37	71.87	37	72.39	71.20	0	3,655	0.00%
2020/01/14	22	70.19	19	69.97	70.30	3	3,367	0.09%
2020/01/13	0	0.00	2	65.10	65.90	-2	3,023	-0.07%
2020/01/10	1	65.20	7	64.90	65.10	-6	2,988	-0.20%
2020/01/09	7	66.30	1	66.90	66.50	6	2,937	0.20%
2020/01/08	1	64.50	4	64.55	64.00	-3	2,791	-0.11%
2020/01/07	4	65.70	3	65.33	64.70	1	2,713	0.04%
2020/01/06	3	68.53	6	68.20	66.50	-3	2,594	-0.12%
2020/01/03	6	66.58	4	66.65	67.70	2	2,359	0.08%
2020/01/02	19	68.36	40	68.42	67.70	-21	2,208	-0.95%
2019/12/31	68	66.64	65	66.41	67.50	3	2,030	0.15%
2019/12/30	109	63.87	92	63.97	65.30	17	1,599	1.06%	大買/
2019/12/27	9	59.28	3	59.33	59.40	6	1,265	0.47%
2019/12/26	2	58.00	10	58.30	58.30	-8	1,184	-0.68%
2019/12/24	0	0.00	1	57.20	56.60	-1	1,093	-0.09%
2019/12/23	11	56.32	1	56.50	56.40	10	1,061	0.94%
2019/12/20	20	56.22	13	56.31	56.10	7	1,028	0.68%
2019/12/12	0	0.00	2	53.30	52.90	-2	990	-0.20%
2019/12/11	2	53.70	0	0.00	53.70	2	986	0.20%
2019/11/26	0	0.00	2	52.30	52.60	-2	1,323	-0.15%
2019/11/18	2	51.90	0	0.00	52.10	2	1,561	0.13%
2019/11/15	0	51.50	0	0.00	51.50	0	1,565	0.00%
2019/11/14	1	51.00	2	51.25	51.10	-1	1,572	-0.06%
2019/11/13	2	52.85	6	52.40	52.50	-4	1,544	-0.26%
2019/11/12	1	52.50	0	0.00	52.20	1	1,543	0.06%
2019/11/04	1	58.50	1	56.90	57.00	0	1,509	0.00%
2019/10/29	1	55.50	0	0.00	56.10	1	1,499	0.07%
2019/10/28	1	56.00	0	0.00	57.30	1	1,487	0.07%
2019/10/25	4	55.65	0	0.00	55.80	4	1,470	0.27%
2019/10/08	1	54.00	1	54.40	53.50	0	1,670	0.00%
2019/10/07	0	0.00	2	54.00	54.00	-2	1,683	-0.12%
2019/10/03	1	54.70	2	54.90	54.80	-1	1,726	-0.06%
2019/10/02	0	0.00	2	56.10	55.40	-2	1,741	-0.11%
2019/10/01	2	55.40	0	0.00	55.70	2	1,755	0.11%
2019/09/27	0	0.00	1	56.30	55.10	-1	1,787	-0.06%
2019/09/26	3	57.27	0	0.00	56.70	3	1,917	0.16%
2019/09/12	1	57.60	0	0.00	57.40	1	2,107	0.05%
2019/09/10	0	0.00	3	57.00	57.00	-3	2,140	-0.14%
2019/09/09	2	57.65	5	57.60	57.50	-3	2,130	-0.14%
2019/09/06	8	60.39	0	0.00	59.60	8	2,118	0.38%
2019/09/05	2	58.80	13	59.08	59.80	-11	2,017	-0.55%
2019/09/03	0	0.00	2	58.30	58.00	-2	1,993	-0.10%
2019/09/02	0	0.00	2	57.50	57.50	-2	1,983	-0.10%
2019/08/30	2	56.90	8	57.00	57.20	-6	1,998	-0.30%
2019/08/29	0	0.00	2	56.10	55.80	-2	2,030	-0.10%
2019/08/27	0	0.00	1	56.80	56.90	-1	2,052	-0.05%
2019/08/26	1	56.50	0	0.00	56.00	1	2,074	0.05%
2019/08/23	2	58.30	8	58.30	58.40	-6	2,051	-0.29%
2019/08/22	3	58.73	7	57.79	58.10	-4	2,022	-0.20%
2019/08/19	5	54.70	0	0.00	54.50	5	1,872	0.27%
2019/08/16	1	54.70	0	0.00	54.80	1	1,873	0.05%
2019/08/14	2	55.40	0	0.00	54.70	2	1,888	0.11%
2019/08/13	2	54.80	0	0.00	54.50	2	1,892	0.11%
2019/08/08	1	52.40	0	0.00	52.80	1	1,899	0.05%
2019/08/07	5	52.50	1	51.60	51.70	4	1,907	0.21%
2019/08/05	2	53.65	0	0.00	52.20	2	1,902	0.11%
2019/08/01	1	56.70	2	56.30	56.70	-1	1,918	-0.05%
2019/07/30	3	56.67	1	56.40	55.80	2	1,925	0.10%
2019/07/29	0	0.00	4	57.10	57.10	-4	1,920	-0.21%
2019/07/26	0	0.00	2	58.40	57.90	-2	1,915	-0.10%
2019/07/25	0	0.00	15	58.31	58.80	-15	1,913	-0.78%
2019/07/24	1	58.60	0	0.00	58.60	1	1,900	0.05%
2019/07/22	1	55.30	0	0.00	56.20	1	1,842	0.05%
2019/07/19	4	55.43	0	0.00	55.30	4	1,829	0.22%
2019/07/18	3	55.50	0	0.00	55.20	3	1,832	0.16%
2019/07/17	9	56.24	3	56.10	56.10	6	1,834	0.33%
2019/07/16	10	57.28	3	57.37	56.80	7	1,890	0.37%
2019/07/15	3	59.80	0	0.00	59.80	3	1,844	0.16%
2019/07/12	3	59.17	1	59.10	59.10	2	1,791	0.11%
2019/07/10	0	0.00	4	58.68	58.60	-4	1,776	-0.23%
2019/07/09	4	58.48	1	57.80	57.50	3	1,762	0.17%
2019/07/08	3	59.80	1	59.50	59.50	2	1,740	0.11%
2019/07/05	1	59.20	2	59.40	59.20	-1	1,736	-0.06%
2019/07/04	3	59.40	3	59.40	59.40	0	1,722	0.00%
2019/07/03	20	59.36	19	59.13	60.00	1	1,700	0.06%
2019/07/02	13	57.74	13	56.50	58.70	0	1,566	0.00%
2019/07/01	3	55.60	11	55.85	56.10	-8	1,477	-0.54%
2019/06/26	3	53.40	3	53.20	53.30	0	1,458	0.00%
2019/06/25	1	54.50	15	54.53	54.00	-14	1,467	-0.95%
2019/06/24	12	55.10	0	0.00	55.40	12	1,475	0.81%
2019/06/21	0	0.00	4	55.30	55.80	-4	1,446	-0.28%
2019/06/20	13	56.04	3	55.43	55.40	10	1,438	0.70%
2019/06/19	4	56.15	0	0.00	55.80	4	1,419	0.28%
2019/06/18	0	0.00	1	55.50	55.70	-1	1,406	-0.07%
2019/06/14	1	56.00	3	55.80	55.50	-2	1,414	-0.14%
2019/06/13	1	55.10	0	0.00	55.00	1	1,418	0.07%
2019/06/12	8	55.11	15	55.81	55.40	-7	1,408	-0.50%
2019/06/11	3	53.80	0	0.00	53.70	3	1,346	0.22%
2019/06/10	6	54.90	3	54.10	54.00	3	1,341	0.22%
2019/06/06	2	54.55	2	54.20	54.30	0	1,347	0.00%
2019/06/05	5	55.48	18	55.97	56.20	-13	1,348	-0.96%
2019/06/03	5	51.82	0	0.00	51.50	5	1,288	0.39%
2019/05/31	1	53.60	4	53.70	53.40	-3	1,291	-0.23%
2019/05/30	1	52.50	0	0.00	52.60	1	1,276	0.08%
2019/05/29	4	51.80	0	0.00	52.00	4	1,276	0.31%
2019/05/27	5	49.99	0	0.00	50.10	5	1,350	0.37%
2019/05/24	5	51.14	0	0.00	50.80	5	1,376	0.36%
2019/05/23	0	0.00	4	50.40	50.70	-4	1,463	-0.27%
2019/05/22	4	51.90	0	0.00	51.80	4	1,685	0.24%
2019/05/17	2	54.05	0	0.00	53.10	2	1,855	0.11%
2019/05/16	0	0.00	1	55.60	54.20	-1	1,905	-0.05%
2019/05/13	1	60.00	0	0.00	58.70	1	1,960	0.05%
2019/05/09	3	59.00	0	0.00	58.80	3	1,943	0.15%
2019/05/08	1	61.50	0	0.00	60.90	1	1,923	0.05%
2019/05/07	0	0.00	20	63.00	62.80	-20	1,925	-1.04%
2019/05/06	0	0.00	2	62.80	62.90	-2	1,922	-0.10%
2019/04/30	0	0.00	3	64.50	65.40	-3	1,900	-0.16%
2019/04/24	0	0.00	2	67.70	67.80	-2	1,912	-0.10%
2019/04/22	2	70.15	5	70.50	70.00	-3	1,925	-0.16%
2019/04/19	2	67.80	0	0.00	68.10	2	1,945	0.10%
2019/04/16	4	68.50	4	68.78	69.10	0	2,155	0.00%
2019/04/15	1	67.70	4	67.53	67.50	-3	2,148	-0.14%
2019/04/12	0	0.00	2	67.65	67.10	-2	2,164	-0.09%
2019/04/10	0	0.00	3	69.30	69.10	-3	2,209	-0.14%
2019/04/09	2	69.10	4	69.45	69.60	-2	2,218	-0.09%
2019/04/08	3	69.50	0	0.00	68.70	3	2,297	0.13%
2019/04/01	0	0.00	1	68.00	67.50	-1	2,304	-0.04%
2019/03/28	2	68.50	10	68.44	67.60	-8	2,286	-0.35%
2019/03/22	0	0.00	0.1	72.30	72.10	-0.1	2,356	0.00%
2019/03/21	2	74.30	0	0.00	73.70	2	2,346	0.09%
2019/03/20	1	74.10	0	0.00	73.50	1	2,353	0.04%
2019/03/19	3	75.03	2	74.20	74.10	1	2,387	0.04%
2019/03/18	0	0.00	2	74.20	74.40	-2	2,378	-0.08%
2019/03/14	0.2	73.10	0	0.00	73.10	0.2	2,369	0.01%
2019/03/13	1	72.40	0	0.00	72.80	1	2,425	0.04%
2019/03/11	5	72.34	3	72.57	72.90	2	2,577	0.08%
2019/03/07	0	0.00	1	71.80	70.90	-1	2,638	-0.04%
2019/03/06	1	72.20	0	0.00	72.30	1	2,648	0.04%
2019/03/05	1.1	73.78	1	73.20	73.00	0.1	2,655	0.00%
2019/03/04	5	73.30	4	73.13	73.50	1	2,684	0.04%
2019/02/27	2	73.35	8	72.48	72.90	-6	2,685	-0.22%
2019/02/26	0	0.00	4	76.65	74.70	-4	2,667	-0.15%
2019/02/25	2	75.10	0	0.00	75.90	2	2,679	0.07%
2019/02/22	10	75.33	0	0.00	75.10	10	2,665	0.38%
2019/02/21	43	76.82	20	76.18	74.70	23	2,633	0.87%
2019/02/20	1	72.60	1	73.80	76.50	0	2,433	0.00%
2019/02/18	1	69.30	0	0.00	69.00	1	2,262	0.04%
2019/02/15	15	69.53	0	0.00	69.00	15	2,256	0.66%
2019/02/14	4	68.85	1	68.60	68.70	3	2,197	0.14%
2019/02/12	1	67.90	1	68.00	68.00	0	2,141	0.00%
2019/01/24	1	65.00	0	0.00	65.00	1	2,069	0.05%
2019/01/23	1	65.10	0	0.00	65.80	1	2,067	0.05%
2019/01/21	0	0.00	2	66.80	66.70	-2	2,048	-0.10%
2019/01/18	0	0.00	1	67.20	66.60	-1	2,044	-0.05%
2019/01/16	2	69.75	6	69.60	69.40	-4	2,013	-0.20%
2019/01/15	2	69.25	2	70.20	69.50	0	1,999	0.00%
2019/01/11	2	70.40	3	69.63	68.80	-1	1,960	-0.05%
2019/01/10	1	69.10	0	0.00	69.60	1	1,870	0.05%
2019/01/09	3	70.27	3	69.13	68.60	0	1,826	0.00%
2019/01/08	2	66.15	0	0.00	66.00	2	1,651	0.12%
2019/01/07	1	65.00	0	0.00	65.50	1	1,644	0.06%
2019/01/04	2	62.70	0	0.00	63.70	2	1,651	0.12%
2019/01/03	0	0.00	2	67.80	65.10	-2	1,643	-0.12%
2019/01/02	1	66.00	0	0.00	66.20	1	1,609	0.06%
2018/12/27	5	66.90	0	0.00	66.00	5	1,569	0.32%
2018/12/25	0	0.00	2	65.20	64.30	-2	1,457	-0.14%
2018/12/21	0.2	63.20	0	0.00	63.00	0.2	1,426	0.01%
2018/12/19	0.5	65.00	8	64.60	64.60	-7.5	1,403	-0.53%
2018/12/18	18	66.16	0	0.00	65.60	18	1,390	1.29%
2018/12/14	0	0.00	2	65.00	64.30	-2	1,279	-0.16%
2018/12/13	2	64.90	0	0.00	64.50	2	1,270	0.16%
2018/12/12	1	64.80	1	64.80	64.80	0	1,253	0.00%
2018/12/10	1	60.00	0	0.00	59.60	1	1,207	0.08%
2018/12/07	3	62.53	0	0.00	62.10	3	1,201	0.25%
2018/12/06	3	63.93	2	62.95	61.60	1	1,177	0.08%
2018/12/05	5	68.10	9	69.13	66.90	-4	1,121	-0.36%
2018/11/30	1	63.90	0	0.00	62.70	1	961	0.10%
2018/11/28	0	0.00	2	63.90	64.80	-2	883	-0.23%
2018/11/27	3	65.27	0	0.00	64.60	3	868	0.35%
2018/11/22	0	0.00	2	63.45	62.30	-2	807	-0.25%
2018/11/21	2	61.10	0	0.00	61.30	2	759	0.26%
2018/11/20	3	60.60	0	0.00	60.50	3	739	0.41%
2018/11/12	1	56.60	1	56.20	56.20	0	669	0.00%
2018/10/11	4	53.30	0	0.00	53.30	4	829	0.48%
2018/10/09	0.1	59.00	0	0.00	59.20	0.1	815	0.01%
2018/10/05	1	63.00	4	63.30	63.00	-3	812	-0.37%
2018/10/01	1	69.70	0	0.00	69.60	1	805	0.12%
2018/09/28	0	67.80	0	0.00	67.70	0	810	0.00%
2018/09/18	0	0.00	10	67.70	67.60	-10	842	-1.19%
2018/09/11	1	65.20	0	0.00	65.20	1	820	0.12%
2018/09/10	1	65.00	1	65.60	63.80	0	817	0.00%
2018/09/07	0	0.00	1	66.00	65.20	-1	801	-0.12%
2018/09/03	2	73.15	2	71.80	71.80	0	785	0.00%
2018/08/28	2	72.90	2	72.35	72.30	0	808	0.00%
2018/08/22	13	72.35	3	72.30	72.10	10	821	1.22%
2018/08/17	4	77.10	3	75.93	75.00	1	806	0.12%
2018/08/16	3	75.93	1	76.50	76.00	2	791	0.25%
2018/08/15	12	81.73	0	0.00	80.10	12	755	1.59%
2018/08/14	1	86.70	0	0.00	89.00	1	725	0.14%
2018/08/08	2	95.00	2	93.10	92.80	0	736	0.00%
2018/08/02	1	93.60	0	0.00	93.60	1	761	0.13%
2018/07/31	2	92.80	2	92.55	93.50	0	770	0.00%
2018/07/30	2	92.65	0	0.00	92.60	2	774	0.26%
2018/07/25	1.1	96.80	1	95.70	95.70	0.1	791	0.01%
2018/07/18	0	0.00	2	106.00	106.50	-2	838	-0.24%
2018/07/10	1	101.00	1	101.00	101.00	0	927	0.00%
2018/07/04	1.1	102.50	0	0.00	102.50	1.1	1,086	0.10%
2018/06/29	1	103.00	1	104.50	103.50	0	1,081	0.00%
2018/06/21	0.1	106.50	0	0.00	107.00	0.1	1,081	0.00%
2018/06/19	0	0.00	1	108.50	107.50	-1	1,106	-0.09%
2018/06/12	1	111.00	0	0.00	111.50	1	1,123	0.09%
2018/06/08	0	0.00	1	112.00	111.50	-1	1,112	-0.09%
2018/06/06	0	0.00	1	112.50	114.00	-1	1,103	-0.09%
2018/06/04	0	0.00	1	109.50	109.50	-1	1,076	-0.09%
2018/05/21	0.1	105.00	0	0.00	105.00	0.1	1,084	0.00%
2018/05/18	0	0.00	0.4	101.50	101.00	-0.4	1,074	-0.03%
2018/05/16	0	0.00	1	102.00	102.00	-1	1,107	-0.09%
2018/05/15	0	0.00	2	101.25	100.50	-2	1,125	-0.18%
2018/05/14	1	100.50	0	0.00	103.00	1	1,171	0.09%
2018/05/09	1	102.00	0	0.00	102.50	1	1,216	0.08%
2018/05/07	2	99.70	3	98.53	99.90	-1	1,214	-0.08%
2018/05/04	3	99.47	0	0.00	99.30	3	1,214	0.25%
2018/05/02	2	100.75	1	100.50	100.50	1	1,218	0.08%
2018/04/30	2	104.50	2	99.30	104.50	0	1,211	0.00%
2018/04/27	2	103.00	0	0.00	100.00	2	1,209	0.17%
2018/04/26	6	102.92	17	105.76	102.50	-11	1,178	-0.93%
2018/04/24	6	109.75	0	0.00	109.00	6	1,150	0.52%
2018/04/20	0.3	114.00	0	0.00	114.00	0.3	1,170	0.03%
2018/04/19	1	115.00	0	0.00	114.50	1	1,180	0.08%
2018/04/16	2	121.50	0	0.00	119.50	2	1,131	0.18%
2018/04/13	1	124.50	1	122.00	123.50	0	1,134	0.00%
2018/04/12	3	123.00	5	122.00	124.00	-2	1,131	-0.18%
2018/04/11	2	120.00	1	120.00	120.00	1	1,085	0.09%
2018/04/09	1	111.50	1	110.00	111.50	0	1,101	0.00%
2018/03/30	0	0.00	2	112.00	112.00	-2	1,263	-0.16%
2018/03/29	0	0.00	1	113.00	111.50	-1	1,287	-0.08%
2018/03/28	1	113.50	0	0.00	113.50	1	1,292	0.08%
2018/03/26	5	112.50	0	0.00	112.50	5	1,323	0.38%
2018/03/23	2	113.00	3	112.67	113.00	-1	1,379	-0.07%
2018/03/20	1	118.50	0	0.00	118.00	1	1,433	0.07%
2018/03/15	0.5	120.50	2	120.50	120.50	-1.5	1,526	-0.10%
2018/03/09	0	0.00	1	121.00	121.00	-1	1,759	-0.06%
2018/03/08	0	0.00	1	121.50	121.00	-1	1,888	-0.05%
2018/03/01	0	0.00	2	122.75	124.50	-2	2,469	-0.08%
2018/02/26	2	124.50	2	124.50	124.50	0	2,785	0.00%
2018/02/23	5	122.50	0	0.00	121.50	5	2,797	0.18%
2018/02/21	2	122.00	1	122.50	122.00	1	2,858	0.03%
2018/02/12	1	116.00	0	0.00	116.00	1	2,840	0.04%
2018/02/09	0	0.00	1	110.50	117.00	-1	2,843	-0.04%
2018/02/08	1	118.00	0	0.00	114.00	1	2,838	0.04%
2018/02/07	1	117.00	0.2	119.50	117.50	0.8	2,828	0.03%
2018/02/05	1	125.50	1	125.50	125.00	0	2,761	0.00%
2018/02/01	1	131.50	0	0.00	131.50	1	2,734	0.04%
2018/01/31	0.1	128.00	0	0.00	129.00	0.1	2,722	0.00%
2018/01/25	0.1	129.00	0	0.00	129.00	0.1	2,723	0.00%
2018/01/18	0	0.00	1	133.00	132.50	-1	2,903	-0.03%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/10	0	0.00	2	126.50	127.00	-2	3,083	-0.06%
2018/01/09	2	129.00	0	0.00	128.50	2	3,069	0.07%
2018/01/08	1	129.50	0	0.00	128.00	1	3,062	0.03%
2018/01/04	0	0.00	2	133.00	134.00	-2	3,046	-0.07%
2018/01/03	3	132.17	0	0.00	131.50	3	3,005	0.10%
2018/01/02	3	132.00	1	131.00	133.00	2	2,998	0.07%