單井 (3490)-凱基-雙和券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.30
漲跌
▼2.40
漲幅
-6.72%
成交量
5,281張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	32.73	3	32.93	34.00	0	1,483	0.00%
2024/04/12	0	0.00	1	29.85	29.50	-1	1,107	-0.09%
2024/04/10	1	28.20	0	0.00	28.20	1	1,070	0.09%
2024/04/08	0	0.00	8	26.86	27.15	-8	1,050	-0.76%
2024/04/02	8	28.40	0	0.00	28.25	8	1,040	0.77%
2024/03/21	0	0.00	10	27.70	27.80	-10	991	-1.01%
2024/03/18	10	26.10	0	0.00	26.10	10	964	1.04%
2024/03/08	0	0.00	0.3	26.85	26.50	-0.3	956	-0.03%
2024/03/07	0	0.00	2.1	28.34	26.90	-2.1	951	-0.22%
2024/02/26	0	0.00	10	27.55	27.55	-10	870	-1.15%
2024/02/21	0	0.00	0	27.20	27.00	0	851	0.00%
2024/02/20	10	27.40	1.5	27.27	27.05	8.5	845	1.00%
2024/02/16	0	0.00	11	27.94	28.00	-11	833	-1.32%
2024/02/15	2	27.13	1	27.60	27.60	1	824	0.12%
2024/02/05	1.5	27.63	10.7	26.39	26.40	-9.2	800	-1.15%
2024/02/02	10	27.83	0	0.00	27.50	10	784	1.27%
2024/01/31	0	0.00	15	28.60	28.60	-15	753	-1.99%
2024/01/29	0	28.30	0	0.00	27.60	0	699	0.00%
2024/01/26	2.7	29.73	4	29.93	28.90	-1.3	667	-0.19%
2024/01/24	13	30.35	1	31.35	28.95	12	528	2.27%
2024/01/23	0	0.00	2	28.60	28.60	-2	352	-0.57%
2024/01/22	3	25.80	8	26.32	26.00	-5	278	-1.80%
2024/01/19	5	27.27	0	0.00	26.45	5	252	1.98%
2024/01/18	0	0.00	10	24.38	25.50	-10	110	-9.08%
2023/12/22	0	23.20	0	0.00	23.30	0	70	0.00%
2023/10/04	0	0.00	4	23.60	23.50	-4	72	-5.54%
2023/10/03	4	23.79	0	0.00	23.60	4	79	5.05%
2023/07/11	10	26.45	0	0.00	26.45	10	141	7.05%
2023/07/10	0	0.00	10	26.90	26.85	-10	141	-7.06%
2023/07/05	0	0.00	2	26.15	26.15	-2	148	-1.35%
2023/07/03	0	0.00	1	26.05	26.15	-1	198	-0.50%
2023/06/27	1	25.70	0	0.00	25.70	1	222	0.45%
2023/05/19	0	0.00	1	25.35	25.35	-1	226	-0.44%
2023/05/09	0	0.00	2	27.00	26.15	-2	222	-0.90%
2023/04/21	10	26.80	0	0.00	26.85	10	219	4.56%
2023/04/17	0	0.00	3	28.43	28.35	-3	198	-1.51%
2023/04/12	0	0.00	10	28.11	28.05	-10	190	-5.26%
2023/04/10	0	0.00	4	28.24	28.00	-4	181	-2.20%
2023/04/07	11	28.14	11	28.56	28.30	0	172	0.00%
2023/04/06	13	28.69	4	28.88	28.50	9	161	5.56%
2023/03/31	1	27.50	2	27.48	27.70	-1	119	-0.84%
2023/03/27	0	0.00	13	26.12	26.05	-13	99	-13.05%
2023/03/20	0	0.00	21	25.85	25.70	-21	117	-17.86%
2023/03/15	7	24.80	0	0.00	24.80	7	153	4.56%
2023/03/09	1	26.05	0	0.00	25.60	1	163	0.61%
2023/03/07	0	0.00	10	26.30	26.15	-10	162	-6.15%
2023/03/03	2	25.60	0	0.00	25.50	2	170	1.17%
2023/03/01	0	26.30	0	0.00	25.55	0	181	0.00%
2022/12/15	0	0.00	1	25.70	26.55	-1	219	-0.46%
2022/12/12	1	25.50	0	0.00	25.70	1	208	0.48%
2022/12/09	0	0.00	6	26.53	25.95	-6	203	-2.95%
2022/12/08	0	0.00	10	25.95	25.95	-10	175	-5.68%
2022/12/06	0	0.00	25	24.66	24.65	-25	167	-14.96%
2022/12/02	6	25.14	2	25.15	24.95	4	167	2.39%
2022/12/01	0	0.00	1	24.45	24.40	-1	163	-0.61%
2022/11/25	1	24.35	0	0.00	24.35	1	182	0.55%
2022/10/18	10	23.85	10	24.50	23.85	0	234	0.00%
2022/10/17	0	0.00	20	23.36	23.30	-20	235	-8.50%
2022/10/14	10	23.60	0	0.00	23.60	10	235	4.24%
2022/10/13	9	23.90	0	0.00	23.30	9	241	3.72%
2022/10/12	1	23.90	10	24.50	23.90	-9	238	-3.78%
2022/10/11	0	0.00	1	24.55	24.10	-1	239	-0.42%
2022/10/05	0	0.00	10	25.45	25.15	-10	242	-4.13%
2022/08/23	1	24.55	0	0.00	24.60	1	270	0.37%
2022/08/18	0	0.00	13	25.41	25.10	-13	263	-4.93%
2022/08/17	0	0.00	2	24.35	24.40	-2	241	-0.83%
2022/08/16	13	24.62	1	24.40	24.50	12	256	4.68%
2022/08/15	4	24.41	0	0.00	24.30	4	252	1.59%
2022/08/11	0	0.00	1	23.55	23.40	-1	228	-0.44%
2022/08/09	1	23.40	0	0.00	23.60	1	224	0.44%
2022/08/05	0	0.00	2	22.85	22.90	-2	224	-0.89%
2022/08/04	2	22.25	0	0.00	22.65	2	227	0.88%
2022/07/01	40	24.00	0	0.00	23.10	40	297	13.45%
2022/06/29	0	0.00	8	25.98	26.10	-8	298	-2.68%
2022/06/28	0	0.00	32	26.01	26.00	-32	338	-9.46%
2022/06/23	0	0.00	23	25.40	25.55	-23	376	-6.11%
2022/06/22	1	26.25	7	25.50	25.40	-6	379	-1.58%
2022/06/21	0	0.00	3	26.30	26.30	-3	385	-0.78%
2022/06/13	31	28.38	0	0.00	28.05	31	532	5.82%
2022/06/09	1	28.80	0	0.00	29.00	1	550	0.18%
2022/06/08	1	29.60	0	0.00	29.05	1	561	0.18%
2022/05/25	2	28.00	0	0.00	28.00	2	595	0.34%
2022/05/24	0	0.00	7	28.80	28.15	-7	603	-1.16%
2022/05/23	0	0.00	1	27.75	27.60	-1	608	-0.16%
2022/05/18	7	27.70	0	0.00	27.70	7	628	1.11%
2022/05/16	1	26.75	0	0.00	27.00	1	635	0.16%
2022/05/13	0	0.00	10	26.50	26.65	-10	637	-1.57%
2022/05/12	10	25.90	0	0.00	25.90	10	638	1.57%
2022/05/10	0	0.00	10	27.25	27.20	-10	642	-1.56%
2022/05/06	0	0.00	10	28.20	28.40	-10	643	-1.55%
2022/04/27	10	27.35	16	27.91	27.90	-6	664	-0.90%
2022/04/26	0	0.00	10	28.30	28.10	-10	660	-1.51%
2022/04/22	2	29.35	2	29.45	29.40	0	653	0.00%
2022/04/18	0	0.00	3	29.57	29.60	-3	759	-0.39%
2022/04/14	10	30.45	1	30.95	30.50	9	767	1.17%
2022/04/13	20	30.39	1	30.45	30.70	19	771	2.46%
2022/04/12	1	29.95	0	0.00	30.10	1	790	0.13%
2022/04/11	31	30.52	10	31.80	30.30	21	802	2.62%
2022/04/08	10	30.60	0	0.00	31.25	10	822	1.22%
2022/04/07	11	30.72	1	30.60	30.40	10	927	1.08%
2022/04/01	20	32.52	0	0.00	32.40	20	970	2.06%
2022/03/31	10	33.30	20	33.95	33.30	-10	1,039	-0.96%
2022/03/30	0	0.00	30	32.90	33.90	-30	1,032	-2.91%
2022/03/23	11	32.13	15	32.82	32.10	-4	1,033	-0.39%
2022/03/22	10	31.90	10	32.50	32.05	0	1,020	0.00%
2022/03/21	15	31.90	2	32.15	31.75	13	1,026	1.27%
2022/03/17	11	31.88	10	32.65	32.65	1	1,127	0.09%
2022/03/16	2	32.23	31	32.36	32.10	-29	1,115	-2.60%
2022/03/15	1	30.05	0	0.00	30.05	1	1,059	0.09%
2022/03/14	0	0.00	20	31.18	31.45	-20	1,075	-1.86%
2022/03/11	0	0.00	10	30.75	30.35	-10	1,090	-0.92%
2022/03/10	3	29.53	18	29.57	29.60	-15	1,094	-1.37%
2022/03/09	0	0.00	10	28.00	28.00	-10	1,103	-0.91%
2022/03/07	9	28.01	0	0.00	28.00	9	1,375	0.65%
2022/03/04	14	30.11	0	0.00	29.90	14	1,395	1.00%
2022/03/03	10	30.30	0	0.00	30.65	10	1,418	0.71%
2022/03/02	0	0.00	10	30.45	30.35	-10	1,429	-0.70%
2022/03/01	10	29.70	0.1	29.75	30.00	9.9	1,445	0.69%
2022/02/23	0	0.00	17	30.83	30.90	-17	1,496	-1.14%
2022/02/22	3	29.65	0	0.00	29.70	3	1,496	0.20%
2022/02/21	0	0.00	10	30.70	30.65	-10	1,511	-0.66%
2022/02/18	0	0.00	10	29.80	29.80	-10	1,583	-0.63%
2022/02/17	10	29.20	0	0.00	29.30	10	1,655	0.60%
2022/02/16	0	0.00	4	29.90	29.50	-4	1,764	-0.23%
2022/02/11	0	0.00	5	29.90	30.05	-5	1,814	-0.28%
2022/02/09	30	30.42	0	0.00	30.35	30	1,810	1.66%
2022/02/08	0	0.00	5	29.90	29.95	-5	1,808	-0.28%
2022/02/07	20	28.63	10	29.40	29.25	10	1,806	0.55%
2022/01/26	2	27.65	0	0.00	28.40	2	1,803	0.11%
2022/01/25	10	28.20	0	0.00	27.70	10	1,807	0.55%
2022/01/24	0	0.00	1	28.85	28.90	-1	1,813	-0.06%
2022/01/21	4	28.75	0	0.00	28.80	4	1,817	0.22%
2022/01/20	10	29.70	8	29.75	29.70	2	1,818	0.11%
2022/01/19	1	29.55	2	29.45	29.80	-1	1,824	-0.05%
2022/01/13	28	30.05	2	30.65	29.75	26	1,869	1.39%
2022/01/12	27	31.33	0	0.00	31.00	27	1,844	1.46%
2022/01/11	21	32.19	0	0.00	32.00	21	1,827	1.15%
2022/01/10	0	0.00	1	33.15	32.70	-1	1,764	-0.06%
2022/01/07	0	0.00	3	31.97	32.25	-3	1,758	-0.17%
2022/01/06	0	0.00	10	33.60	33.50	-10	1,747	-0.57%
2022/01/05	8	33.46	0	0.00	33.25	8	1,743	0.46%
2022/01/03	33	34.57	0	0.00	34.20	33	1,703	1.94%
2021/12/30	20	35.67	23	36.44	35.75	-3	1,671	-0.18%
2021/12/29	11	35.05	27	35.49	35.05	-16	1,562	-1.02%
2021/12/27	38	34.58	11	36.19	33.80	27	1,504	1.79%
2021/12/24	1	34.90	33	34.25	34.25	-32	1,431	-2.24%
2021/12/20	0	0.00	2	32.28	31.80	-2	1,374	-0.15%
2021/12/17	1	31.60	0	0.00	31.50	1	1,362	0.07%
2021/12/15	5	32.90	0	0.00	33.05	5	1,329	0.38%
2021/12/14	28	33.55	0	0.00	32.90	28	1,317	2.13%
2021/12/13	12	35.11	19	35.37	34.85	-7	1,288	-0.54%
2021/12/10	0	0.00	18	33.68	33.85	-18	1,193	-1.51%
2021/12/09	10	32.70	0	0.00	32.60	10	1,165	0.86%
2021/12/08	1	33.00	11	33.68	33.00	-10	1,155	-0.87%
2021/12/07	10	32.85	3	32.50	32.50	7	1,133	0.62%
2021/12/06	2	33.38	11	33.94	33.40	-9	1,105	-0.81%
2021/12/03	1	32.75	0	0.00	32.95	1	1,088	0.09%
2021/12/02	33	33.67	26	35.11	32.55	7	1,067	0.66%
2021/12/01	30	34.12	31	34.88	33.45	-1	970	-0.10%
2021/11/30	0	0.00	1	32.70	32.70	-1	791	-0.13%
2021/11/29	1	31.50	0	0.00	32.00	1	764	0.13%
2021/11/26	1	30.80	1	30.75	30.90	0	741	0.00%
2021/11/25	1	32.15	0	0.00	31.95	1	727	0.14%
2021/11/24	4	31.75	1	32.30	32.60	3	708	0.42%
2021/11/19	3	31.87	1	31.45	31.30	2	645	0.31%
2021/11/17	2	34.05	11	33.52	33.20	-9	594	-1.51%
2021/11/16	1	31.40	0	0.00	31.85	1	515	0.19%
2021/11/15	2	31.13	44	30.89	32.35	-42	444	-9.45%
2021/11/12	22	28.98	20	29.31	29.45	2	335	0.60%
2021/11/09	0	0.00	1	27.20	26.85	-1	298	-0.33%
2021/11/04	0	0.00	2	27.30	27.35	-2	333	-0.60%
2021/11/02	10	27.10	0	0.00	26.90	10	525	1.90%
2021/10/29	0	0.00	1	27.95	27.60	-1	521	-0.19%
2021/10/28	1	27.90	0	0.00	27.50	1	523	0.19%
2021/10/27	1	26.90	0	0.00	27.35	1	519	0.19%
2021/10/25	0	0.00	20	27.00	27.90	-20	505	-3.95%
2021/10/15	1	25.25	0	0.00	25.05	1	530	0.19%
2021/10/13	0	0.00	6	25.25	25.05	-6	548	-1.09%
2021/10/12	0	0.00	5	25.05	24.80	-5	550	-0.91%
2021/10/05	2	23.40	0	0.00	23.75	2	677	0.30%
2021/10/04	0	0.00	3	23.50	23.25	-3	682	-0.44%
2021/10/01	5	24.30	5	25.35	24.35	0	681	0.00%
2021/09/10	2	25.05	0	0.00	24.90	2	878	0.23%
2021/09/06	0	0.00	2	24.90	24.85	-2	998	-0.20%
2021/08/31	11	25.37	0	0.00	25.55	11	1,011	1.09%
2021/08/23	2	24.10	0	0.00	24.25	2	1,073	0.19%
2021/08/20	1	24.15	0	0.00	23.65	1	1,073	0.09%
2021/08/19	0	0.00	2	23.38	23.60	-2	1,073	-0.19%
2021/08/18	2	23.68	0	0.00	24.00	2	1,073	0.19%
2021/08/17	3	23.30	0	0.00	22.85	3	1,069	0.28%
2021/08/13	0	0.00	4	23.70	23.80	-4	1,058	-0.38%
2021/07/30	2	28.45	2	27.90	27.60	0	865	0.00%
2021/07/29	0	0.00	15	27.65	27.70	-15	868	-1.73%
2021/07/27	15	27.60	0	0.00	27.20	15	876	1.71%
2021/07/23	10	28.05	10	28.60	28.05	0	878	0.00%
2021/07/22	0	0.00	10	27.75	27.60	-10	870	-1.15%
2021/07/21	0	0.00	2	27.70	27.05	-2	866	-0.23%
2021/07/20	10	27.10	0	0.00	27.10	10	851	1.17%
2021/07/16	10	27.30	0	0.00	27.45	10	861	1.16%
2021/07/12	2	28.70	90	27.62	28.75	-88	817	-10.77%
2021/06/30	45	25.96	0	0.00	25.60	45	873	5.15%
2021/06/29	40	25.98	0	0.00	25.85	40	871	4.59%
2021/06/28	50	25.73	50	26.78	26.50	0	876	0.00%
2021/06/24	0	0.00	20	27.20	26.70	-20	798	-2.51%
2021/06/23	10	26.15	0	0.00	26.05	10	785	1.27%
2021/06/22	20	26.20	0	0.00	26.05	20	796	2.51%
2021/06/21	0	0.00	7	26.15	26.10	-7	787	-0.89%
2021/06/18	7	27.28	0	0.00	27.20	7	787	0.89%
2021/06/17	1	25.90	21	26.00	26.40	-20	732	-2.73%
2021/06/16	0	0.00	10	24.30	24.00	-10	711	-1.41%
2021/06/10	10	23.35	0	0.00	23.30	10	736	1.36%
2021/06/03	0	0.00	6	25.17	24.95	-6	849	-0.71%
2021/06/01	0	0.00	5	24.54	25.20	-5	827	-0.60%
2021/05/27	1	23.95	1	24.60	24.00	0	988	0.00%
2021/05/26	0	0.00	14	24.05	24.25	-14	999	-1.40%
2021/05/25	0	0.00	4	24.36	24.05	-4	1,006	-0.40%
2021/05/14	9	22.89	0	0.00	22.60	9	1,132	0.79%
2021/05/13	16	22.18	1	22.65	23.20	15	1,130	1.33%
2021/05/12	2	24.00	1	24.55	22.50	1	1,141	0.09%
2021/05/07	0	0.00	1	27.30	27.40	-1	1,149	-0.09%
2021/05/06	1	26.20	6	26.63	26.50	-5	1,155	-0.43%
2021/05/05	10	25.50	1	25.70	25.35	9	1,154	0.78%
2021/05/04	10	25.17	0	0.00	24.80	10	1,158	0.86%
2021/05/03	10	28.30	0	0.00	27.05	10	1,153	0.87%
2021/04/29	0	0.00	1	29.20	29.00	-1	1,156	-0.09%
2021/04/28	1	29.00	0	0.00	29.00	1	1,164	0.09%
2021/04/23	0	0.00	6	28.81	29.20	-6	1,226	-0.49%
2021/04/20	0	0.00	7	30.15	30.10	-7	1,243	-0.56%
2021/04/19	0	0.00	4	30.46	30.35	-4	1,260	-0.32%
2021/04/16	0	0.00	3	30.60	30.60	-3	1,274	-0.24%
2021/04/14	20	30.45	0	0.00	30.00	20	1,316	1.52%
2021/04/13	2	31.00	0	0.00	31.00	2	1,334	0.15%
2021/04/09	1	31.70	0	0.00	31.70	1	1,404	0.07%
2021/04/08	21	32.50	0	0.00	32.40	21	1,747	1.20%
2021/04/07	1	32.25	0	0.00	32.35	1	1,929	0.05%
2021/04/01	10	31.00	0	0.00	30.85	10	1,908	0.52%
2021/03/31	5	31.15	0	0.00	31.10	5	1,930	0.26%
2021/03/26	0	0.00	2	30.43	30.45	-2	1,999	-0.10%
2021/03/25	0	0.00	3	30.80	30.60	-3	2,121	-0.14%
2021/03/23	0	0.00	1	30.95	30.90	-1	2,221	-0.05%
2021/03/22	0	0.00	10	32.15	31.45	-10	2,396	-0.42%
2021/03/17	0	0.00	3	31.25	30.90	-3	2,589	-0.12%
2021/03/16	3	31.15	0	0.00	30.80	3	2,601	0.12%
2021/03/15	0	0.00	6	31.18	30.95	-6	2,613	-0.23%
2021/03/12	13	30.75	4	31.24	30.70	9	2,621	0.34%
2021/03/11	20	30.60	20	31.41	30.65	0	2,639	0.00%
2021/03/10	0	0.00	10	31.40	31.05	-10	2,583	-0.39%
2021/03/09	10	30.40	0	0.00	30.90	10	2,607	0.38%
2021/03/08	0	0.00	5	31.24	31.00	-5	2,618	-0.19%
2021/03/05	11	31.32	0	0.00	31.35	11	2,644	0.42%
2021/03/04	5	32.00	0	0.00	32.00	5	2,679	0.19%
2021/03/03	3	33.70	37	33.47	33.70	-34	2,626	-1.29%
2021/03/02	0	0.00	2	32.05	31.85	-2	2,591	-0.08%
2021/02/26	0	0.00	10	32.75	32.60	-10	2,614	-0.38%
2021/02/24	1	32.70	10	32.90	31.80	-9	2,712	-0.33%
2021/02/19	10	32.00	10	32.50	32.30	0	2,803	0.00%
2021/02/17	0	0.00	16	31.29	31.10	-16	2,759	-0.58%
2021/02/04	0	0.00	1	30.10	29.80	-1	2,789	-0.04%
2021/02/03	5	30.50	0	0.00	30.00	5	2,816	0.18%
2021/01/29	7	30.36	6	30.79	29.85	1	2,881	0.03%
2021/01/28	0	0.00	1	30.15	30.20	-1	2,934	-0.03%
2021/01/27	0	0.00	5	29.90	30.20	-5	2,944	-0.17%
2021/01/22	5	29.50	0	0.00	29.50	5	3,005	0.17%
2021/01/21	0	0.00	10	29.20	29.30	-10	3,019	-0.33%
2021/01/20	1	29.15	2	28.95	28.95	-1	3,030	-0.03%
2021/01/19	10	30.80	1	32.20	30.80	9	3,039	0.30%
2021/01/18	12	30.13	11	31.30	31.40	1	3,038	0.03%
2021/01/15	15	31.90	0	0.00	31.60	15	3,035	0.49%
2021/01/14	1	32.05	10	32.43	32.40	-9	3,050	-0.30%
2021/01/13	5	32.10	0	0.00	32.05	5	3,098	0.16%
2021/01/12	16	31.74	1	32.70	31.80	15	3,126	0.48%
2021/01/11	5	32.60	11	32.90	32.60	-6	3,169	-0.19%
2021/01/08	20	32.05	0	0.00	31.95	20	3,277	0.61%
2021/01/07	0	0.00	6	32.90	32.65	-6	3,551	-0.17%
2021/01/06	5	32.20	5	32.96	31.80	0	3,692	0.00%
2021/01/05	24	32.95	1	33.35	32.75	23	3,801	0.61%
2021/01/04	20	34.03	0	0.00	33.25	20	3,868	0.52%
2020/12/31	24	36.10	5	35.97	34.05	19	3,793	0.50%
2020/12/30	4	35.45	64.2	34.97	36.30	-60.2	3,458	-1.74%
2020/12/29	7	32.79	0	0.00	33.00	7	3,280	0.21%
2020/12/28	5.2	32.73	0	0.00	33.15	5.2	3,276	0.16%
2020/12/25	2	31.95	0	0.00	32.20	2	3,264	0.06%
2020/12/24	1	32.25	10	31.90	31.70	-9	3,248	-0.28%
2020/12/23	0	0.00	10	30.95	31.15	-10	3,232	-0.31%
2020/12/22	11	32.26	0	0.00	30.80	11	3,302	0.33%
2020/12/21	21	32.70	30	33.65	32.95	-9	3,292	-0.27%
2020/12/18	50	33.43	30	34.10	33.15	20	3,179	0.63%
2020/12/17	30	33.33	2	34.75	33.85	28	3,155	0.89%
2020/12/16	46	34.39	88	34.44	34.50	-42	3,102	-1.35%
2020/12/15	10	32.50	98	32.59	32.50	-88	2,972	-2.96%
2020/12/14	62	31.76	42	32.50	31.30	20	2,873	0.70%
2020/12/11	30	31.07	40	31.54	31.65	-10	2,809	-0.36%
2020/12/10	25	30.99	24	31.65	30.85	1	2,841	0.04%
2020/12/09	32	31.78	0	0.00	31.45	32	2,839	1.13%
2020/12/08	11	31.79	0	0.00	31.90	11	2,860	0.38%
2020/12/04	0	0.00	10	31.30	31.00	-10	2,919	-0.34%
2020/12/03	13	31.08	0	0.00	30.80	13	2,942	0.44%
2020/12/02	81	32.90	21	33.77	31.60	60	2,982	2.01%
2020/12/01	44	33.22	59	33.43	33.20	-15	3,054	-0.49%
2020/11/30	47	32.83	60	33.28	32.70	-13	3,192	-0.41%
2020/11/27	40	32.48	30	32.90	32.50	10	3,226	0.31%
2020/11/26	40	32.39	20	32.88	32.35	20	3,280	0.61%
2020/11/25	12	32.21	22	32.61	32.25	-10	3,363	-0.30%
2020/11/24	30	31.92	25	32.36	31.80	5	3,358	0.15%
2020/11/23	23	32.00	11	32.14	32.00	12	3,311	0.36%
2020/11/20	31	31.95	96	31.77	32.65	-65	3,269	-1.99%
2020/11/19	1	30.15	0	0.00	30.15	1	3,182	0.03%
2020/11/18	2	29.95	0	0.00	29.95	2	3,178	0.06%
2020/11/17	10	30.20	21	30.65	30.30	-11	3,190	-0.34%
2020/11/16	1	29.85	1	30.10	29.85	0	3,216	0.00%
2020/11/13	10	29.60	0	0.00	29.55	10	3,362	0.30%
2020/11/12	43	30.25	27	31.28	29.85	16	3,372	0.47%
2020/11/11	46	30.92	15	31.90	30.75	31	3,368	0.92%
2020/11/10	28	31.24	20	32.00	31.15	8	3,393	0.24%
2020/11/09	10	31.18	12	31.47	31.80	-2	3,363	-0.06%
2020/11/06	7	30.65	4	30.80	30.80	3	3,330	0.09%
2020/11/05	31	30.79	48	31.20	30.80	-17	3,309	-0.51%
2020/11/04	20	30.18	1	30.10	30.00	19	3,249	0.58%
2020/11/03	0	0.00	15	30.55	30.60	-15	3,236	-0.46%
2020/11/02	10	29.08	5	29.60	28.85	5	3,219	0.16%
2020/10/30	8	30.27	5	30.65	29.60	3	3,197	0.09%
2020/10/29	14	29.79	3	29.95	30.70	11	3,192	0.34%
2020/10/28	30	30.99	16	30.85	30.40	14	3,174	0.44%
2020/10/27	16	31.30	6	31.40	30.80	10	3,148	0.32%
2020/10/26	6	30.15	0	0.00	30.70	6	3,116	0.19%
2020/10/23	11	30.97	11	31.34	30.70	0	3,100	0.00%
2020/10/22	6	30.93	0	0.00	30.70	6	3,081	0.19%
2020/10/21	8	32.25	3	33.10	31.55	5	3,038	0.16%
2020/10/20	3	32.00	0	0.00	32.50	3	2,983	0.10%
2020/10/19	3	32.20	16	32.79	32.75	-13	2,955	-0.44%
2020/10/16	19	32.81	4	33.28	32.50	15	2,892	0.52%
2020/10/15	8	34.42	9	34.97	34.00	-1	2,767	-0.04%
2020/10/14	1	32.20	7	31.77	32.85	-6	2,475	-0.24%
2020/10/13	9	30.58	4	30.68	29.90	5	2,313	0.22%
2020/10/12	7	29.31	21	29.16	29.40	-14	2,170	-0.64%
2020/10/08	5	27.40	0	0.00	27.15	5	2,107	0.24%
2020/09/29	5	25.85	5	25.85	25.95	0	2,083	0.00%
2020/09/28	0	0.00	5	25.70	25.90	-5	2,081	-0.24%
2020/09/25	5	25.50	0	0.00	25.20	5	2,068	0.24%
2020/09/24	1	27.35	0	0.00	26.40	1	1,995	0.05%
2020/09/23	1	28.10	0	0.00	28.20	1	1,970	0.05%
2020/09/22	2	27.38	0	0.00	27.60	2	1,959	0.10%
2020/09/21	1	28.30	10	28.25	28.00	-9	1,952	-0.46%
2020/09/18	19	29.46	6	29.18	29.15	13	1,930	0.67%
2020/09/17	10	28.53	2	28.58	28.60	8	1,873	0.43%
2020/09/16	3	27.88	2	27.80	27.55	1	1,832	0.05%
2020/09/15	1	28.20	1	28.35	27.80	0	1,815	0.00%
2020/09/14	2	27.20	0	0.00	27.40	2	1,765	0.11%
2020/09/11	0	0.00	1	27.60	27.35	-1	1,744	-0.06%
2020/09/10	4	29.31	0	0.00	28.25	4	1,706	0.23%
2020/09/09	2	28.60	2	28.95	28.60	0	1,641	0.00%
2020/09/04	1	29.85	1	30.25	30.05	0	1,498	0.00%
2020/09/03	20	30.47	15	30.08	29.40	5	1,379	0.36%
2020/09/02	0	0.00	1	28.65	28.65	-1	1,202	-0.08%
2020/09/01	0	0.00	10	26.73	26.05	-10	1,118	-0.89%
2020/08/31	1	25.25	3	25.57	26.80	-2	1,027	-0.19%
2020/08/28	10	24.48	0	0.00	24.40	10	908	1.10%
2020/08/25	1	24.50	0	0.00	24.55	1	865	0.12%
2020/08/24	1	23.45	6	23.65	23.40	-5	845	-0.59%
2020/08/19	4	25.44	21	26.08	25.65	-17	772	-2.20%
2020/08/14	2	22.95	0	0.00	23.10	2	572	0.35%
2020/08/06	9	22.23	0	0.00	22.05	9	585	1.54%
2020/08/03	0	0.00	1	21.95	22.00	-1	609	-0.16%
2020/07/23	1	21.00	0	0.00	20.65	1	578	0.17%
2020/07/17	2	21.80	0	0.00	20.45	2	571	0.35%
2020/07/14	0	0.00	4	21.98	22.05	-4	535	-0.75%
2020/07/08	2	21.60	0	0.00	21.25	2	483	0.41%
2020/07/07	2	20.90	0	0.00	20.90	2	472	0.42%
2020/07/03	0	0.00	2	20.70	20.60	-2	469	-0.43%
2020/07/01	1	19.85	0	0.00	19.70	1	450	0.22%
2020/06/15	1	19.65	0	0.00	19.30	1	433	0.23%
2020/05/18	0	0.00	1	21.00	20.90	-1	537	-0.19%
2020/05/13	3	21.83	2	21.40	21.35	1	490	0.20%
2020/05/11	1	19.80	2	19.00	19.20	-1	417	-0.24%
2020/05/08	1	19.30	1	19.65	19.65	0	398	0.00%
2020/04/27	1	17.35	0	0.00	17.30	1	372	0.27%
2020/04/13	0	0.00	1	16.40	16.45	-1	347	-0.29%
2020/04/07	0	0.00	5	15.01	15.20	-5	345	-1.45%
2020/04/01	1	14.65	0	0.00	14.75	1	350	0.29%
2020/03/31	1	14.35	3	14.70	14.75	-2	355	-0.56%
2020/03/27	0	0.00	3	14.80	14.60	-3	398	-0.75%
2020/03/25	3	14.50	0	0.00	14.60	3	395	0.76%
2020/03/24	3	14.10	0	0.00	14.00	3	394	0.76%
2020/03/20	2	14.15	0	0.00	14.05	2	395	0.51%
2020/03/17	0.8	14.75	0	0.00	14.85	0.8	392	0.20%
2020/03/16	1	15.30	0	0.00	15.65	1	386	0.26%
2020/03/06	0	0.00	2	21.20	21.10	-2	349	-0.57%
2020/03/05	2	21.33	1	21.80	21.50	1	339	0.29%
2020/03/04	1	19.75	0	0.00	20.10	1	287	0.35%
2020/02/24	0	18.80	0	0.00	18.90	0	228	0.00%
2020/01/03	0	0.00	1	22.75	22.50	-1	647	-0.15%
2020/01/02	5	22.90	5	22.95	23.15	0	674	0.00%
2019/12/27	10	23.05	0	0.00	23.00	10	692	1.44%
2019/11/12	1	22.60	1	22.95	22.90	0	939	0.00%
2019/11/07	0	0.00	1	24.15	24.10	-1	938	-0.11%
2019/11/04	1	25.85	0	0.00	25.75	1	938	0.11%
2019/11/01	1	26.45	1	26.65	26.45	0	934	0.00%
2019/10/31	1	26.50	21	27.09	26.40	-20	937	-2.13%
2019/10/30	21	26.28	3	26.55	26.30	18	928	1.94%
2019/10/29	0	0.00	9	25.67	25.75	-9	905	-0.99%
2019/10/25	0.2	24.70	0	0.00	24.70	0.2	904	0.02%
2019/10/23	6.1	25.07	0	0.00	24.95	6.1	939	0.65%
2019/10/22	3	26.05	0	0.00	25.85	3	964	0.31%
2019/10/21	0	0.00	4	26.15	26.15	-4	956	-0.42%
2019/10/18	7.2	26.03	3	26.75	25.80	4.2	952	0.44%
2019/10/17	3	26.20	23.3	26.30	26.50	-20.3	949	-2.14%
2019/10/16	0	0.00	13	25.55	25.90	-13	913	-1.42%
2019/10/15	26	25.72	0	0.00	25.00	26	898	2.89%
2019/10/14	0	0.00	1	25.50	25.30	-1	863	-0.12%
2019/10/09	2	25.55	5	25.30	26.20	-3	857	-0.35%
2019/10/08	4	23.85	20	23.80	23.95	-16	784	-2.04%
2019/10/07	5	22.05	0	0.00	22.05	5	763	0.65%
2019/09/25	12	21.46	0	0.00	21.25	12	794	1.51%
2019/09/24	5	22.30	0	0.00	22.20	5	786	0.64%
2019/09/17	10	23.06	0	0.00	23.05	10	752	1.33%
2019/09/16	0	0.00	10	23.67	23.75	-10	729	-1.37%
2019/09/12	5	22.80	0	0.00	22.40	5	690	0.72%
2019/09/06	0	0.00	12	22.78	22.55	-12	678	-1.77%
2019/09/03	3	23.00	8	23.06	22.75	-5	663	-0.75%
2019/09/02	0.1	21.90	0	0.00	22.10	0.1	604	0.02%
2019/08/30	1	23.50	10	22.98	22.20	-9	602	-1.49%
2019/08/29	4	22.68	25	22.47	22.85	-21	574	-3.66%
2019/08/28	0.5	20.65	0	0.00	20.80	0.5	551	0.09%
2019/08/26	5	20.30	0	0.00	20.30	5	554	0.90%
2019/08/23	5	20.80	0	0.00	20.85	5	559	0.89%
2019/08/22	5	21.25	5	20.90	20.90	0	563	0.00%
2019/08/21	10	21.10	0	0.00	20.95	10	566	1.76%
2019/08/19	10	21.10	3	21.35	21.05	7	597	1.17%
2019/08/16	0	0.00	3	21.10	21.00	-3	630	-0.48%
2019/08/15	3	20.40	0	0.00	20.70	3	675	0.44%
2019/08/14	0	0.00	10	21.03	20.70	-10	718	-1.39%
2019/08/13	5	20.40	0	0.00	20.40	5	727	0.69%
2019/08/12	5	20.80	0	0.00	20.80	5	736	0.68%
2019/08/08	5	21.20	5	21.30	21.00	0	752	0.00%
2019/08/07	5	20.80	0	0.00	20.95	5	775	0.64%
2019/07/30	8	22.38	0	0.00	22.30	8	823	0.97%
2019/07/29	2	22.80	1	23.20	23.10	1	820	0.12%
2019/07/26	5	23.00	0	0.00	22.80	5	825	0.61%
2019/07/24	0	0.00	15	23.10	23.35	-15	839	-1.79%
2019/07/23	5	22.30	0	0.00	22.30	5	827	0.60%
2019/07/19	5	22.40	5	23.00	22.35	0	892	0.00%
2019/07/18	5	22.40	2	22.98	22.35	3	945	0.32%
2019/07/16	2	23.03	29	22.34	22.85	-27	966	-2.79%
2019/07/15	10	21.10	0	0.00	21.10	10	995	1.00%
2019/07/11	10	21.50	0	0.00	21.50	10	1,071	0.93%
2019/07/10	6	22.13	0	0.00	22.05	6	1,082	0.55%
2019/07/05	5	23.30	0	0.00	22.70	5	1,266	0.39%
2019/07/04	0	0.00	5	22.90	22.80	-5	1,378	-0.36%
2019/07/03	5	21.70	0	0.00	21.70	5	1,391	0.36%
2019/07/02	0	0.00	16	21.42	22.40	-16	1,382	-1.16%
2019/07/01	2	20.45	0	0.00	20.65	2	1,350	0.15%
2019/06/21	3	20.55	0	0.00	20.55	3	1,341	0.22%
2019/06/18	5	20.70	0	0.00	20.40	5	1,334	0.37%
2019/06/12	3	20.90	0	0.00	20.75	3	1,328	0.23%
2019/06/11	3	21.75	0	0.00	21.50	3	1,318	0.23%
2019/05/27	3	22.10	0	0.00	21.85	3	1,339	0.22%
2019/05/24	3	23.05	0	0.00	22.90	3	1,329	0.23%
2019/05/23	3	23.95	8	24.36	23.60	-5	1,314	-0.38%
2019/05/22	8	23.74	0	0.00	23.90	8	1,280	0.62%
2019/05/21	2	22.50	5	23.32	23.90	-3	1,232	-0.24%
2019/05/20	3	21.10	12	21.95	21.75	-9	1,189	-0.76%
2019/05/17	3	22.15	0	0.00	22.35	3	1,179	0.25%
2019/05/16	3	22.65	0	0.00	22.15	3	1,177	0.25%
2019/05/15	0	0.00	6	22.60	22.65	-6	1,161	-0.52%
2019/05/14	3	20.90	0	0.00	21.60	3	1,137	0.26%
2019/05/09	0	0.00	3	22.80	21.35	-3	1,108	-0.27%
2019/05/08	5	23.00	0	0.00	22.75	5	1,093	0.46%
2019/05/06	0	0.00	1	23.80	23.50	-1	1,077	-0.09%
2019/04/29	3	25.67	2	25.55	23.60	1	1,020	0.10%
2019/04/26	0	0.00	8	26.14	25.50	-8	986	-0.81%
2019/04/25	8	25.73	0	0.00	25.35	8	949	0.84%
2019/04/23	5	24.53	5	25.05	25.10	0	845	0.00%
2019/04/22	0	0.00	6	23.95	23.80	-6	795	-0.75%
2019/04/19	6	23.68	0	0.00	23.65	6	777	0.77%
2019/04/12	1	20.65	4	21.25	22.55	-3	539	-0.56%
2019/04/11	0	0.00	3	20.55	20.50	-3	449	-0.67%
2019/04/10	6	20.99	0	0.00	21.00	6	412	1.45%
2019/04/09	2	19.90	0	0.00	19.90	2	278	0.72%
2019/04/02	5	17.89	0	0.00	17.70	5	234	2.13%
2019/03/19	0	0.00	1	18.75	18.75	-1	224	-0.45%
2019/03/12	1	18.70	0	0.00	18.45	1	212	0.47%
2019/03/07	0	0.00	2	18.35	18.05	-2	204	-0.98%
2019/03/06	0	18.10	0	0.00	18.20	0	202	0.00%
2019/03/05	2	19.05	0	0.00	18.05	2	195	1.02%
2018/11/23	0	0.00	2	17.00	16.95	-2	235	-0.85%
2018/11/21	4	17.35	2	16.90	16.90	2	231	0.86%
2018/10/17	0	0.00	2	18.00	18.00	-2	192	-1.04%
2018/10/16	1	18.05	0	0.00	18.00	1	192	0.52%
2018/10/15	1	17.55	0	0.00	17.55	1	191	0.52%
2018/10/05	0	0.00	5	20.20	20.05	-5	171	-2.91%
2018/10/04	0	0.00	5	20.80	20.85	-5	167	-2.98%
2018/10/03	6	21.38	0	0.00	21.10	6	166	3.60%
2018/10/02	4	21.39	0	0.00	21.40	4	165	2.42%
2018/09/19	0	0.00	2	21.35	21.00	-2	147	-1.36%
2018/09/18	0	0.00	4	20.98	21.15	-4	146	-2.74%
2018/09/17	6	21.55	1	20.95	20.70	5	143	3.49%
2018/09/14	1	20.90	0	0.00	20.90	1	130	0.77%
2018/08/06	0	0.00	3	23.95	23.95	-3	237	-1.26%
2018/08/01	2	24.40	0	0.00	24.00	2	237	0.84%
2018/07/13	1	24.50	0	0.00	24.35	1	245	0.41%
2018/07/05	0	0.00	3	24.35	23.60	-3	247	-1.21%
2018/07/03	3	24.00	0	0.00	23.85	3	248	1.21%
2018/06/28	0	0.00	0.3	24.25	24.25	-0.3	251	-0.12%
2018/06/27	0	0.00	4	24.70	24.50	-4	251	-1.59%
2018/06/21	0	0.00	1	25.80	25.70	-1	258	-0.39%
2018/06/14	0	0.00	1	27.10	26.90	-1	256	-0.39%
2018/06/12	0	0.00	1	28.25	28.00	-1	253	-0.39%
2018/06/11	0	0.00	1	28.00	28.15	-1	247	-0.40%
2018/06/08	2	30.00	0	0.00	28.05	2	252	0.79%
2018/06/06	0	0.00	1	24.75	24.95	-1	174	-0.57%
2018/06/01	0	0.00	2	24.50	24.25	-2	169	-1.18%
2018/05/25	0	0.00	1	24.50	24.50	-1	171	-0.58%
2018/05/15	4	25.00	0	0.00	25.00	4	193	2.07%
2018/04/26	0	0.00	1	23.75	23.60	-1	241	-0.41%
2018/04/19	1	25.60	0	0.00	25.70	1	256	0.39%
2018/04/03	2	27.50	2	27.20	27.25	0	285	0.00%
2018/01/15	0	0.00	11	27.95	28.25	-11	531	-2.07%
2018/01/12	0	0.00	0.1	27.65	27.60	-0.1	561	-0.02%
2018/01/09	0	0.00	3	28.07	27.85	-3	794	-0.38%
2018/01/08	0	0.00	2	28.20	27.85	-2	887	-0.23%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－29天前

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

凱基-雙和 券商分點個股進出 凱基-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析