昇達科 (3491)-凱基-雙和券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
214.5
漲跌
▲7.0
漲幅
+3.37%
成交量
1,598張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	214.50	214.50	-1	1,977	-0.05%
2024/05/13	1	207.50	0	0.00	207.50	1	1,957	0.05%
2024/05/10	4	208.50	0	0.00	213.00	4	1,942	0.21%
2024/05/09	7	210.86	1	215.50	213.00	6	1,912	0.31%
2024/05/08	1	206.49	1.2	206.01	207.00	-0.2	1,842	-0.01%
2024/05/07	1	205.00	0	0.00	205.50	1	1,790	0.06%
2024/05/03	1	201.00	0	0.00	200.00	1	1,753	0.06%
2024/05/02	0.2	199.93	0	0.00	198.50	0.2	1,720	0.01%
2024/04/24	0	0.00	3	190.33	196.50	-3	1,393	-0.22%
2024/04/23	1	180.00	10	182.00	179.50	-9	1,200	-0.75%
2024/04/18	0	0.00	1	185.00	180.50	-1	1,046	-0.10%
2024/04/17	2	178.75	3	179.50	180.50	-1	976	-0.10%
2024/04/16	0	0.00	2	166.50	171.00	-2	887	-0.23%
2024/04/09	0	0.00	1	164.50	166.50	-1	836	-0.12%
2024/04/08	0	0.00	1	171.50	172.00	-1	808	-0.12%
2024/04/01	1	160.50	0	0.00	169.50	1	749	0.13%
2024/03/28	10	159.00	0	0.00	157.50	10	713	1.40%
2024/03/25	1	161.00	0	0.00	161.00	1	713	0.14%
2024/03/20	0	0.00	1	162.00	160.00	-1	746	-0.13%
2024/03/15	1	151.50	0	0.00	151.50	1	758	0.13%
2024/03/12	0	0.00	1	162.00	161.00	-1	795	-0.13%
2024/03/08	2	159.50	0	0.00	156.00	2	796	0.25%
2024/03/06	0	0.00	1	168.00	172.00	-1	747	-0.13%
2024/03/05	0	0.00	1	167.00	164.50	-1	695	-0.14%
2024/03/04	6	165.25	1	165.00	164.00	5	693	0.72%
2024/01/26	2	159.00	0	0.00	158.00	2	945	0.21%
2024/01/25	1	161.00	0	0.00	161.00	1	1,009	0.10%
2024/01/08	0	0.00	1	162.50	162.00	-1	1,812	-0.06%
2023/12/29	0	0.00	1	163.50	162.50	-1	1,895	-0.05%
2023/12/28	1	162.00	0	0.00	162.50	1	1,896	0.05%
2023/12/27	0	0.00	1	163.00	163.00	-1	1,911	-0.05%
2023/12/25	1	162.00	0	0.00	162.00	1	1,929	0.05%
2023/12/19	0	0.00	4	161.00	161.50	-4	2,144	-0.19%
2023/12/18	0	0.00	6	162.50	162.50	-6	2,147	-0.28%
2023/12/08	1	169.00	0	0.00	167.00	1	2,174	0.05%
2023/12/07	5	167.50	0	0.00	166.00	5	2,149	0.23%
2023/12/04	3	166.83	3	167.50	166.00	0	2,095	0.00%
2023/11/10	0	0.00	0.1	164.33	161.00	-0.1	2,007	0.00%
2023/11/09	0	165.25	2	164.00	166.00	-2	1,982	-0.10%
2023/11/08	0	171.50	0	0.00	170.50	0	1,934	0.00%
2023/11/02	4	173.00	5	173.50	173.50	-1	1,866	-0.05%
2023/11/01	0	0.00	4	165.00	166.00	-4	1,803	-0.22%
2023/10/31	7	171.71	7	172.43	168.50	0	1,760	0.00%
2023/10/30	18	170.56	15	169.17	169.50	3	1,572	0.19%
2023/10/27	10	168.50	10	172.50	169.00	0	1,579	0.00%
2023/10/26	1	171.00	0	0.00	168.50	1	1,522	0.07%
2023/10/23	0	0.00	2	169.50	166.50	-2	1,356	-0.15%
2023/10/20	1	164.00	1	164.00	164.00	0	1,344	0.00%
2023/10/19	2	166.50	0	0.00	167.00	2	1,333	0.15%
2023/10/17	1	173.50	0	0.00	170.50	1	1,231	0.08%
2023/10/16	2	172.00	3	173.33	169.00	-1	1,175	-0.09%
2023/09/25	3	166.83	2	170.00	169.50	1	961	0.10%
2023/09/18	2	156.50	0	0.00	155.50	2	926	0.22%
2023/09/06	0	0.00	1	154.50	153.50	-1	878	-0.11%
2023/08/30	1	155.00	1	157.50	156.00	0	869	0.00%
2023/08/29	5	150.90	0	0.00	152.50	5	831	0.60%
2023/08/17	0	0.00	1	142.00	142.00	-1	917	-0.11%
2023/08/09	0	0.00	1	138.50	138.00	-1	1,028	-0.10%
2023/07/24	0	0.00	1	152.50	153.50	-1	1,073	-0.09%
2023/07/19	1	152.50	0	0.00	150.50	1	1,130	0.09%
2023/07/05	0	0.00	1	165.00	164.50	-1	1,587	-0.06%
2023/06/30	1	164.00	0	0.00	164.50	1	2,067	0.05%
2023/06/19	0	0.00	1	162.50	162.00	-1	2,582	-0.04%
2023/06/13	0	0.00	1	164.50	163.50	-1	2,725	-0.04%
2023/05/30	1	177.50	0	0.00	172.50	1	3,898	0.03%
2023/05/29	0	0.00	4	175.38	176.50	-4	4,025	-0.10%
2023/05/18	0	0.00	1	167.50	165.50	-1	4,094	-0.02%
2023/05/17	2	164.50	0	0.00	165.00	2	4,078	0.05%
2023/05/15	0	0.00	3	160.50	162.00	-3	4,126	-0.07%
2023/05/03	1	159.50	0	0.00	160.50	1	4,158	0.02%
2023/04/28	1	165.50	0	0.00	165.50	1	4,148	0.02%
2023/04/26	0	0.00	1	159.00	161.00	-1	4,114	-0.02%
2023/04/25	2	159.75	0	0.00	161.50	2	4,100	0.05%
2023/04/21	1	166.00	1	168.50	166.00	0	4,060	0.00%
2023/04/19	0	0.00	1	182.50	177.00	-1	4,002	-0.02%
2023/04/18	1	186.50	0	0.00	180.50	1	3,973	0.03%
2023/04/17	1	186.00	1	183.00	181.00	0	3,910	0.00%
2023/04/13	2	178.00	0	0.00	176.00	2	3,775	0.05%
2023/04/12	1	186.48	0	0.00	185.50	1	3,699	0.03%
2023/04/07	1	180.50	1	180.00	179.50	0	3,559	0.00%
2023/03/31	1	183.50	2	181.75	175.00	-1	3,468	-0.03%
2023/03/30	1	175.00	0	0.00	175.00	1	3,112	0.03%
2023/03/27	1	172.00	0	0.00	172.00	1	3,031	0.03%
2023/03/24	1	176.50	2	174.75	173.50	-1	2,968	-0.03%
2023/03/23	3	175.17	2	177.50	173.00	1	2,888	0.03%
2023/03/22	0	0.00	2	165.50	170.00	-2	2,630	-0.08%
2023/03/21	2	163.00	2	161.00	162.50	0	2,556	0.00%
2023/03/20	1	161.50	1	162.50	162.00	0	2,536	0.00%
2023/03/17	1	161.50	0	0.00	161.50	1	2,545	0.04%
2023/03/16	0	0.00	1	166.00	162.50	-1	2,514	-0.04%
2023/03/15	4	170.13	3	170.00	166.00	1	2,548	0.04%
2023/03/14	0	0.00	4	171.00	168.00	-4	2,442	-0.16%
2023/03/13	11	171.00	5	172.10	173.00	6	2,377	0.25%
2023/03/09	1	167.00	1	173.50	173.50	0	2,112	0.00%
2023/03/08	1	157.00	1	159.00	158.00	0	2,066	0.00%
2023/03/07	1	151.00	0	0.00	151.00	1	2,078	0.05%
2023/03/02	0	0.00	1	156.00	156.00	-1	1,966	-0.05%
2023/03/01	5	154.70	10	155.40	155.00	-5	1,923	-0.26%
2023/02/24	2	154.00	2	152.25	149.50	0	1,792	0.00%
2023/02/21	1	145.50	0	0.00	144.50	1	1,668	0.06%
2023/02/16	1	142.50	0	0.00	143.00	1	1,825	0.05%
2023/02/14	0	0.00	2	142.75	140.50	-2	1,903	-0.11%
2023/02/09	1	138.50	0	0.00	138.50	1	1,912	0.05%
2023/02/03	0	0.00	1	144.00	139.50	-1	2,016	-0.05%
2023/02/02	1	143.00	0.2	144.50	143.50	0.8	2,005	0.04%
2023/02/01	1	141.50	1	141.00	140.00	0	1,990	0.00%
2023/01/30	1	138.50	1	140.00	140.00	0	1,999	0.00%
2023/01/04	1	133.50	0	0.00	133.00	1	2,340	0.04%
2022/12/26	2	142.50	4	142.50	142.50	-2	2,484	-0.08%
2022/12/21	0.2	135.79	0	0.00	135.00	0.2	2,494	0.01%
2022/12/19	1	140.00	9	139.00	139.00	-8	2,526	-0.32%
2022/12/13	10	137.50	1	138.50	135.50	9	2,580	0.35%
2022/12/08	1	141.00	0	0.00	140.50	1	2,717	0.04%
2022/12/07	0	0.00	5	143.80	140.00	-5	2,731	-0.18%
2022/12/06	3	147.83	0	0.00	147.00	3	2,655	0.11%
2022/12/05	0	0.00	1	145.00	146.00	-1	2,591	-0.04%
2022/12/02	4	147.00	2	144.50	147.00	2	2,559	0.08%
2022/12/01	0	0.00	2	141.50	144.50	-2	2,506	-0.08%
2022/11/30	10	140.15	9	140.72	137.50	1	2,474	0.04%
2022/11/29	2	131.25	3	132.83	135.50	-1	2,414	-0.04%
2022/11/28	1	127.00	0	0.00	127.00	1	2,458	0.04%
2022/11/23	0	0.00	0.1	126.00	124.50	-0.1	2,602	0.00%
2022/11/18	0	0.00	1	129.00	126.00	-1	2,778	-0.04%
2022/11/16	3	127.17	0	0.00	126.50	3	2,871	0.10%
2022/11/15	2	136.00	2	135.00	135.00	0	2,832	0.00%
2022/11/11	0	0.00	2	126.50	124.00	-2	2,912	-0.07%
2022/11/10	1	123.00	0	0.00	123.00	1	2,885	0.03%
2022/11/08	0	0.00	1	122.50	120.50	-1	3,065	-0.03%
2022/11/07	4	120.00	4	121.50	120.50	0	3,148	0.00%
2022/11/03	2	120.25	1	119.00	120.00	1	3,337	0.03%
2022/10/28	1	110.50	0	0.00	110.00	1	3,749	0.03%
2022/10/26	0.1	112.25	0	0.00	111.00	0.1	4,143	0.00%
2022/10/21	1	112.50	0	0.00	111.50	1	4,502	0.02%
2022/10/20	0	0.00	2	117.25	115.50	-2	4,538	-0.04%
2022/10/19	1	125.50	0	0.00	120.50	1	4,539	0.02%
2022/10/17	1	116.50	0	0.00	122.50	1	4,489	0.02%
2022/10/13	0	0.00	1	119.50	116.00	-1	4,537	-0.02%
2022/10/07	0	0.00	8	136.25	135.00	-8	4,555	-0.18%
2022/09/29	1	138.50	1	142.00	138.00	0	5,105	0.00%
2022/09/28	0	0.00	1	142.50	137.50	-1	5,130	-0.02%
2022/09/26	1	149.50	1	148.00	143.50	0	5,131	0.00%
2022/09/22	1	156.00	0	0.00	157.00	1	5,139	0.02%
2022/09/21	1	153.50	0	0.00	153.00	1	5,139	0.02%
2022/09/20	2	154.00	2	154.00	155.50	0	5,150	0.00%
2022/09/16	0	0.00	2	149.00	152.50	-2	5,239	-0.04%
2022/09/15	1	157.50	1	149.00	149.00	0	5,231	0.00%
2022/09/13	0	0.00	1	164.00	161.00	-1	5,409	-0.02%
2022/09/06	1	164.00	0	0.00	163.00	1	5,881	0.02%
2022/09/05	2	172.50	4	178.00	170.00	-2	6,038	-0.03%
2022/09/02	5	180.20	1	175.50	176.00	4	6,005	0.07%
2022/09/01	0	0.00	1	175.00	174.00	-1	5,881	-0.02%
2022/08/31	15	178.00	14	179.14	180.00	1	5,852	0.02%
2022/08/30	1	174.50	0	0.00	174.50	1	5,890	0.02%
2022/08/29	0	0.00	2	166.50	169.50	-2	5,983	-0.03%
2022/08/26	2	177.00	0	0.00	173.50	2	5,984	0.03%
2022/08/22	1	173.00	1	177.00	170.00	0	5,924	0.00%
2022/08/19	4	177.25	1	177.50	179.50	3	5,947	0.05%
2022/08/18	1	168.00	2	169.25	173.00	-1	5,835	-0.02%
2022/08/17	2	168.50	0	0.00	167.50	2	5,779	0.03%
2022/08/16	10	176.00	13	174.46	169.50	-3	5,806	-0.05%
2022/08/15	1	173.00	4	170.88	171.50	-3	5,701	-0.05%
2022/08/12	2	168.00	1	171.00	171.00	1	5,614	0.02%
2022/08/11	5	168.50	6	168.92	170.50	-1	5,511	-0.02%
2022/08/09	10	166.00	9	168.17	168.00	1	5,347	0.02%
2022/08/08	5	166.10	5	167.70	170.00	0	5,179	0.00%
2022/08/05	4	161.63	2	161.50	162.50	2	5,029	0.04%
2022/08/04	1	158.50	1	155.50	159.50	0	4,991	0.00%
2022/08/03	3	161.50	1	166.50	159.50	2	4,896	0.04%
2022/08/02	0	0.00	1	162.00	163.50	-1	4,624	-0.02%
2022/07/29	1	160.50	0	0.00	161.00	1	4,486	0.02%
2022/07/28	2	159.25	3	158.50	159.00	-1	4,410	-0.02%
2022/07/27	0	151.50	4	150.75	151.50	-4	4,254	-0.09%
2022/07/22	0	0.00	1	157.00	153.00	-1	4,242	-0.02%
2022/07/20	0	0.00	2	154.75	152.00	-2	4,242	-0.05%
2022/07/19	1	154.00	0	0.00	152.00	1	4,229	0.02%
2022/07/18	1	160.00	1	157.50	157.00	0	4,261	0.00%
2022/07/15	12	158.08	6	157.50	157.50	6	4,251	0.14%
2022/07/14	6	155.00	7	158.57	159.50	-1	4,223	-0.02%
2022/07/13	3	158.00	0	0.00	156.00	3	4,166	0.07%
2022/07/12	0	0.00	2	149.50	153.50	-2	4,049	-0.05%
2022/07/11	1	155.00	0	0.00	155.00	1	4,060	0.02%
2022/07/08	3	147.33	2	151.75	152.50	1	3,974	0.03%
2022/07/07	2	136.50	0	0.00	139.00	2	3,924	0.05%
2022/07/06	0	0.00	1	128.00	126.50	-1	3,872	-0.03%
2022/06/28	7	165.21	7	162.43	162.00	0	4,276	0.00%
2022/06/27	6	161.50	6	167.50	167.50	0	4,341	0.00%
2022/06/23	1	157.50	1	159.00	158.50	0	4,475	0.00%
2022/06/22	5	171.50	6	158.83	157.50	-1	4,737	-0.02%
2022/06/20	0	0.00	1	171.00	175.00	-1	4,977	-0.02%
2022/06/15	6	176.50	7	172.86	169.50	-1	5,024	-0.02%
2022/06/14	5	169.50	6	171.58	173.00	-1	4,864	-0.02%
2022/06/13	0	0.00	1	159.50	165.50	-1	4,663	-0.02%
2022/06/10	0	0.00	2	166.50	163.50	-2	4,645	-0.04%
2022/06/09	5	165.50	5	165.50	165.50	0	4,636	0.00%
2022/06/08	5	168.50	5	168.00	168.00	0	4,627	0.00%
2022/06/07	6	160.75	7	167.71	168.00	-1	4,564	-0.02%
2022/06/06	5	154.50	5	157.50	157.50	0	4,476	0.00%
2022/06/02	4	157.00	4	156.00	156.00	0	4,511	0.00%
2022/06/01	1	155.50	0	0.00	156.50	1	4,580	0.02%
2022/05/31	1	161.00	2	160.25	158.00	-1	4,717	-0.02%
2022/05/30	7	153.57	10	157.95	157.50	-3	4,666	-0.06%
2022/05/27	7	146.21	6	150.50	150.50	1	4,616	0.02%
2022/05/26	0	0.00	4	141.00	143.50	-4	4,578	-0.09%
2022/05/25	6	138.00	6	140.50	140.50	0	4,592	0.00%
2022/05/23	4	144.00	4	142.50	142.50	0	4,598	0.00%
2022/05/20	6	144.00	6	142.50	142.50	0	4,629	0.00%
2022/05/18	1	142.00	0	0.00	142.00	1	4,660	0.02%
2022/05/17	7	136.93	6	139.50	139.50	1	4,660	0.02%
2022/05/11	6	139.00	6	135.00	135.00	0	4,842	0.00%
2022/05/09	1	136.50	2	136.50	136.00	-1	5,033	-0.02%
2022/05/05	1	154.50	0	0.00	152.00	1	5,093	0.02%
2022/05/04	5	149.50	4	150.50	150.50	1	5,156	0.02%
2022/05/03	1	149.00	0	0.00	149.50	1	5,246	0.02%
2022/04/29	0	0.00	1	150.00	148.50	-1	5,309	-0.02%
2022/04/28	2	150.00	0	0.00	145.00	2	5,334	0.04%
2022/04/27	2	145.50	2	151.25	155.00	0	5,350	0.00%
2022/04/26	8	154.94	6	151.50	151.50	2	5,405	0.04%
2022/04/25	1	151.00	1	155.50	156.00	0	5,505	0.00%
2022/04/22	1	166.00	0	0.00	161.00	1	5,508	0.02%
2022/04/19	2	171.75	0	0.00	170.50	2	5,625	0.04%
2022/04/18	0	0.00	1	168.50	167.00	-1	5,661	-0.02%
2022/04/15	2	174.00	0	0.00	166.00	2	5,602	0.04%
2022/04/14	1	179.50	2	183.00	182.00	-1	5,580	-0.02%
2022/04/13	1	184.50	1	186.50	180.00	0	5,552	0.00%
2022/04/12	1	182.50	1	185.00	181.00	0	5,533	0.00%
2022/04/11	2	185.50	0	0.00	184.50	2	5,497	0.04%
2022/04/08	0	0.00	2	192.25	191.50	-2	5,460	-0.04%
2022/04/07	1	190.00	3	195.17	185.50	-2	5,316	-0.04%
2022/04/06	11	188.59	15	191.37	194.50	-4	5,224	-0.08%
2022/04/01	9	192.11	5	194.30	188.50	4	5,154	0.08%
2022/03/31	8	186.56	7	188.07	190.00	1	5,047	0.02%
2022/03/30	7	192.14	6	195.25	191.50	1	4,984	0.02%
2022/03/29	8	191.13	8	192.69	192.50	0	4,939	0.00%
2022/03/28	7	193.00	12	194.42	196.00	-5	5,141	-0.10%
2022/03/25	22	194.80	25	195.12	193.00	-3	5,235	-0.06%
2022/03/24	7	186.29	7	190.29	189.50	0	5,126	0.00%
2022/03/23	3	180.00	3	178.50	178.50	0	5,043	0.00%
2022/03/22	0	0.00	1	170.00	172.00	-1	5,159	-0.02%
2022/03/21	2	170.25	2	176.00	170.00	0	5,398	0.00%
2022/03/18	3	162.33	1	165.00	166.00	2	5,608	0.04%
2022/03/17	1	161.00	3	154.83	161.50	-2	5,845	-0.03%
2022/03/16	0	0.00	1	147.50	147.00	-1	6,157	-0.02%
2022/03/15	0	0.00	1	143.00	143.00	-1	6,282	-0.02%
2022/03/07	2	151.75	0	0.00	146.00	2	6,859	0.03%
2022/03/04	2	163.00	2	169.25	161.00	0	6,884	0.00%
2022/03/03	0	0.00	2	159.50	158.00	-2	6,781	-0.03%
2022/03/02	1	157.50	0	0.00	157.00	1	6,852	0.01%
2022/02/24	0	0.00	3	147.50	147.00	-3	7,251	-0.04%
2022/02/22	0	0.00	1	153.50	155.50	-1	7,547	-0.01%
2022/02/15	1	162.00	0	0.00	157.50	1	7,863	0.01%
2022/02/14	1	162.00	1	164.00	159.00	0	7,875	0.00%
2022/02/11	1	168.50	2	170.75	169.50	-1	7,904	-0.01%
2022/02/10	6	171.00	0	0.00	168.00	6	7,850	0.08%
2022/02/09	0	0.00	1	173.50	168.00	-1	7,817	-0.01%
2022/02/07	2	158.50	0	0.00	166.50	2	7,761	0.03%
2022/01/26	0	0.00	2	167.50	167.00	-2	7,763	-0.03%
2022/01/25	6	174.33	2	169.50	165.00	4	8,010	0.05%
2022/01/24	2	170.75	2	176.25	182.00	0	8,091	0.00%
2022/01/21	1	181.50	0	0.00	178.00	1	8,263	0.01%
2022/01/20	2	189.00	0	0.00	185.50	2	8,419	0.02%
2022/01/19	2	194.75	0	0.00	196.00	2	8,409	0.02%
2022/01/18	2	201.75	5	203.60	196.50	-3	8,322	-0.04%
2022/01/17	1	194.50	0	0.00	194.50	1	8,188	0.01%
2022/01/14	2	187.25	1	190.00	195.00	1	8,172	0.01%
2022/01/13	0	0.00	1	184.00	190.00	-1	8,114	-0.01%
2022/01/12	3	181.00	1	184.50	183.00	2	8,051	0.02%
2022/01/07	5	197.90	2	191.00	189.50	3	7,931	0.04%
2022/01/05	0	0.00	2	213.75	211.50	-2	7,914	-0.03%
2021/12/30	0	0.00	1	215.00	214.50	-1	7,919	-0.01%
2021/12/29	1	209.00	0	0.00	209.00	1	7,918	0.01%
2021/12/28	1	211.50	0	0.00	211.00	1	7,912	0.01%
2021/12/27	0	0.00	1	217.00	215.00	-1	7,905	-0.01%
2021/12/24	0	0.00	1	215.00	211.00	-1	7,896	-0.01%
2021/12/23	2	214.00	3	217.67	213.50	-1	7,881	-0.01%
2021/12/22	25	220.74	23	221.72	220.50	2	7,867	0.03%
2021/12/21	26	213.48	24	215.94	213.00	2	7,563	0.03%
2021/12/20	13	215.27	9	215.22	208.00	4	7,314	0.05%
2021/12/17	12	211.75	10	214.75	217.50	2	7,101	0.03%
2021/12/16	5	210.20	10	210.85	216.00	-5	6,839	-0.07%
2021/12/15	13	194.73	13	196.77	196.50	0	6,588	0.00%
2021/12/14	8	195.31	2	197.50	194.50	6	6,288	0.10%
2021/12/13	2	198.00	13	200.46	204.50	-11	5,920	-0.19%
2021/12/10	8	185.69	8	186.94	186.00	0	5,557	0.00%
2021/12/09	4	179.50	4	177.38	177.50	0	5,176	0.00%
2021/12/08	9	177.61	6	179.50	182.50	3	5,027	0.06%
2021/12/07	1	170.00	1	166.00	166.00	0	4,775	0.00%
2021/12/06	2	165.00	2	166.00	165.00	0	4,693	0.00%
2021/12/03	1	159.00	3	160.67	162.00	-2	4,643	-0.04%
2021/12/02	14	163.89	14	161.21	160.00	0	4,593	0.00%
2021/12/01	5	153.00	2	154.75	160.00	3	4,451	0.07%
2021/11/30	4	171.88	1	176.00	168.00	3	4,211	0.07%
2021/11/29	1	167.00	1	169.00	170.00	0	4,107	0.00%
2021/11/26	1	172.00	4	168.75	170.00	-3	4,028	-0.07%
2021/11/25	2	176.50	1	178.00	175.00	1	3,948	0.03%
2021/11/24	3	174.67	3	177.67	183.00	0	3,734	0.00%
2021/11/23	3	172.33	3	175.00	166.50	0	3,525	0.00%
2021/11/22	6	175.17	2	174.75	173.00	4	3,419	0.12%
2021/11/19	5	169.90	5	171.00	180.00	0	3,292	0.00%
2021/11/17	2	167.50	1	169.00	171.00	1	2,917	0.03%
2021/11/16	0	0.00	2	180.25	179.00	-2	2,747	-0.07%
2021/11/15	1	180.00	0	0.00	180.00	1	2,678	0.04%
2021/11/12	0	0.00	1	162.00	164.00	-1	2,580	-0.04%
2021/11/11	1	150.50	0	0.00	152.50	1	2,493	0.04%
2021/11/10	0	0.00	1	153.00	154.50	-1	2,433	-0.04%
2021/11/08	1	147.50	2	151.75	150.00	-1	2,286	-0.04%
2021/11/05	0	0.00	1	145.00	144.50	-1	2,213	-0.05%
2021/11/04	2	142.25	0	0.00	140.50	2	2,155	0.09%
2021/11/03	1	135.00	3	144.50	145.00	-2	2,053	-0.10%
2021/11/02	22	137.32	18	132.53	132.00	4	1,962	0.20%
2021/11/01	1	134.00	3	133.83	136.50	-2	1,616	-0.12%
2021/10/29	4	121.25	6	123.83	124.50	-2	1,427	-0.14%
2021/10/28	1	113.50	4	113.25	113.50	-3	1,172	-0.26%
2021/10/27	0	0.00	0.1	103.50	103.50	-0.1	946	-0.01%
2021/10/15	0	0.00	6	84.35	85.00	-6	750	-0.80%
2021/10/14	0	0.00	3	82.57	83.30	-3	724	-0.41%
2021/10/13	0	0.00	6	82.63	83.00	-6	692	-0.87%
2021/09/29	0	0.00	1	77.20	77.50	-1	556	-0.18%
2021/09/24	1	78.90	0	0.00	78.50	1	485	0.21%
2021/09/15	3	73.40	2	76.40	76.40	1	369	0.27%
2021/09/07	0	0.00	1	71.00	71.90	-1	330	-0.30%
2021/08/17	0	0.00	1	69.00	67.80	-1	265	-0.38%
2021/07/28	0	0.00	4	69.23	68.50	-4	263	-1.52%
2021/07/27	2	72.40	4	71.40	72.00	-2	258	-0.78%
2021/07/15	1	69.40	0	0.00	69.40	1	227	0.44%
2021/07/13	0	0.00	3	70.20	69.40	-3	243	-1.23%
2021/07/09	0	0.00	1	71.70	70.70	-1	243	-0.41%
2021/07/08	0	0.00	0.1	70.70	70.70	-0.1	232	-0.03%
2021/07/05	0	0.00	1	69.50	69.50	-1	247	-0.40%
2021/07/01	1	68.50	0	0.00	68.70	1	262	0.38%
2021/06/16	0	0.00	1	66.90	66.90	-1	282	-0.35%
2021/05/25	0	0.00	2	64.55	64.30	-2	320	-0.62%
2021/05/21	2	63.70	0	0.00	63.80	2	334	0.60%
2021/05/19	1	62.50	0	0.00	62.90	1	360	0.28%
2021/05/14	1	64.00	0	0.00	63.10	1	367	0.27%
2021/05/13	1	63.00	0	0.00	63.00	1	365	0.27%
2021/05/12	1	65.00	1	62.20	61.80	0	360	0.00%
2021/05/11	4	67.73	0	0.00	66.80	4	350	1.14%
2021/05/10	3	69.10	0	0.00	69.20	3	347	0.86%
2021/05/07	1	70.00	0	0.00	70.60	1	348	0.29%
2021/05/06	0	0.00	7	69.30	68.90	-7	351	-1.99%
2021/05/04	1	70.30	11	69.03	70.00	-10	358	-2.79%
2021/05/03	15	71.98	0	0.00	71.20	15	354	4.23%
2021/04/29	0	0.00	1	73.60	73.40	-1	355	-0.28%
2021/04/28	0	0.00	1	74.40	74.20	-1	377	-0.27%
2021/04/22	2	74.00	14	74.13	73.20	-12	461	-2.60%
2021/04/20	1	75.60	2	75.60	76.00	-1	457	-0.22%
2021/04/19	6	76.35	1	76.50	76.00	5	457	1.09%
2021/04/14	1	72.90	0	0.00	72.70	1	453	0.22%
2021/04/13	1	74.50	0	0.00	74.00	1	448	0.22%
2021/04/08	0	0.00	2	75.60	75.60	-2	433	-0.46%
2021/04/07	2	74.50	0	0.00	75.60	2	425	0.47%
2021/03/24	1	72.70	0	0.00	73.00	1	405	0.25%
2021/03/23	1	73.40	0	0.00	73.30	1	402	0.25%
2021/03/03	3	75.50	0	0.00	75.50	3	405	0.74%
2021/03/02	5	76.90	0	0.00	76.30	5	402	1.24%
2021/02/26	1	77.60	0	0.00	77.60	1	402	0.25%
2021/02/23	2	78.80	0	0.00	78.40	2	398	0.50%
2021/02/22	1	78.00	0	0.00	78.00	1	390	0.26%
2021/01/28	0	0.00	3	70.73	71.20	-3	356	-0.84%
2021/01/22	0	0.00	0	71.00	71.80	0	337	-0.01%
2021/01/13	0	0.00	0.1	72.80	72.70	-0.1	214	-0.04%
2020/12/25	0	0.00	3	72.80	72.60	-3	187	-1.60%
2020/10/20	0	0.00	1	71.20	71.10	-1	276	-0.36%
2020/09/09	0	0.00	2	74.25	74.50	-2	611	-0.33%
2020/09/07	1	76.50	0	0.00	76.30	1	617	0.16%
2020/09/02	2	78.75	2	79.60	80.50	0	631	0.00%
2020/08/27	0	0.00	1	78.00	77.40	-1	661	-0.15%
2020/08/26	0	0.00	4	77.90	77.80	-4	668	-0.60%
2020/08/20	6	72.75	0	0.00	73.90	6	679	0.88%
2020/08/04	0	0.00	1	83.60	83.50	-1	684	-0.15%
2020/08/03	0	0.00	1	82.10	83.20	-1	684	-0.15%
2020/07/15	0	0.00	1	86.00	85.20	-1	691	-0.14%
2020/07/14	0	0.00	1	85.50	85.40	-1	684	-0.15%
2020/07/10	1	86.20	0	0.00	85.50	1	687	0.15%
2020/07/08	0	0.00	1	89.50	89.40	-1	667	-0.15%
2020/07/07	1	92.10	0	0.00	89.00	1	662	0.15%
2020/07/06	0	0.00	1	90.30	91.20	-1	653	-0.15%
2020/07/03	0	0.00	3	89.00	89.40	-3	628	-0.48%
2020/06/24	2	88.05	3	89.90	88.50	-1	579	-0.17%
2020/06/23	1	89.80	2	90.75	90.10	-1	560	-0.18%
2020/06/22	1	84.00	0	0.00	84.10	1	483	0.21%
2020/06/11	0	0.00	1	79.80	78.30	-1	513	-0.19%
2020/06/09	1	81.30	0	0.00	80.90	1	530	0.19%
2020/05/29	0	0.00	1	75.50	75.60	-1	521	-0.19%
2020/05/18	0	0.00	1	71.80	71.50	-1	544	-0.18%
2020/05/06	0	0.00	3	75.00	74.70	-3	554	-0.54%
2020/04/23	4	72.53	1	72.10	72.30	3	601	0.50%
2020/04/21	0	0.00	5	69.80	69.60	-5	592	-0.84%
2020/04/15	1	72.70	2	72.50	72.50	-1	585	-0.17%
2020/04/14	5	72.20	0	0.00	72.30	5	587	0.85%
2020/03/26	0	0.00	1	65.00	66.00	-1	671	-0.15%
2020/03/25	1	66.50	0	0.00	66.00	1	670	0.15%
2020/03/20	1	59.40	0	0.00	59.50	1	659	0.15%
2020/03/16	1	66.00	0	0.00	64.50	1	635	0.16%
2020/03/12	0	0.00	1	71.30	71.50	-1	615	-0.16%
2020/03/05	1	82.60	1	82.40	82.30	0	616	0.00%
2020/02/21	1	82.40	0	0.00	82.50	1	631	0.16%
2020/02/19	1	81.50	1	81.20	81.20	0	641	0.00%
2020/02/18	0	0.00	1	81.20	81.00	-1	644	-0.16%
2020/02/13	2	82.40	2	82.00	81.00	0	664	0.00%
2020/02/11	1	80.00	1	79.70	80.00	0	686	0.00%
2020/02/07	1	81.10	2	81.00	80.60	-1	704	-0.14%
2020/02/03	1	75.00	0	0.00	79.50	1	734	0.14%
2020/01/31	1	81.00	0	0.00	80.80	1	717	0.14%
2020/01/30	0	0.00	1	84.10	81.20	-1	719	-0.14%
2020/01/20	0	0.00	1	90.80	90.20	-1	697	-0.14%
2020/01/08	0	0.00	1	89.90	89.60	-1	851	-0.12%
2020/01/02	0	0.00	2	94.80	94.90	-2	935	-0.21%
2019/12/30	2	93.90	0	0.00	94.00	2	962	0.21%
2019/12/25	1	95.00	0	0.00	96.30	1	963	0.10%
2019/12/19	0	0.00	3	92.20	92.60	-3	965	-0.31%
2019/11/22	0	0.00	1	91.30	91.50	-1	1,511	-0.07%
2019/11/20	1	90.90	0	0.00	91.10	1	1,688	0.06%
2019/11/15	1	88.90	1	88.80	88.50	0	1,929	0.00%
2019/11/14	1	88.90	1	88.70	88.70	0	1,944	0.00%
2019/11/13	2	88.35	0	0.00	88.40	2	1,960	0.10%
2019/11/11	0	0.00	0	89.00	88.90	0	1,999	0.00%
2019/11/06	0	0.00	3	95.00	94.70	-3	2,122	-0.14%
2019/11/05	2	95.80	0	0.00	94.80	2	2,159	0.09%
2019/10/31	0	0.00	2.1	95.58	95.20	-2.1	2,396	-0.09%
2019/10/29	1	97.60	0	0.00	95.80	1	2,639	0.04%
2019/10/28	0	0.00	1	97.60	97.70	-1	2,690	-0.04%
2019/10/24	1	98.80	0	0.00	97.80	1	2,914	0.03%
2019/10/23	0	0.00	1	96.10	97.80	-1	3,121	-0.03%
2019/10/18	0	0.00	2	94.30	94.30	-2	3,198	-0.06%
2019/10/17	1	95.00	0	0.00	93.80	1	3,206	0.03%
2019/10/15	2	92.25	0	0.00	92.10	2	3,174	0.06%
2019/10/08	0.1	94.40	1	94.20	94.40	-0.9	3,156	-0.03%
2019/10/07	0	0.00	0.4	98.10	98.10	-0.4	3,112	-0.01%
2019/10/04	0	0.00	1	100.50	100.50	-1	3,105	-0.03%
2019/09/26	1	104.50	2	104.25	104.00	-1	3,135	-0.03%
2019/09/24	1	104.50	0	0.00	103.50	1	3,180	0.03%
2019/09/23	1	101.50	0	0.00	102.50	1	3,165	0.03%
2019/09/19	13	101.50	0	0.00	101.00	13	3,158	0.41%
2019/09/16	6	100.33	5	101.50	101.50	1	3,193	0.03%
2019/09/12	1	103.00	0	0.00	103.50	1	3,203	0.03%
2019/09/11	3	103.17	0	0.00	103.00	3	3,199	0.09%
2019/09/10	11	103.50	11	104.86	103.50	0	3,196	0.00%
2019/09/09	0	0.00	7	110.07	110.00	-7	3,149	-0.22%
2019/09/06	1	109.00	0	0.00	109.00	1	3,135	0.03%
2019/09/05	0	0.00	13	112.00	111.00	-13	3,112	-0.42%
2019/09/04	1	109.00	0	0.00	110.00	1	3,082	0.03%
2019/09/03	20	113.78	6	116.00	109.00	14	3,074	0.46%
2019/08/28	5	109.00	0	0.00	107.50	5	2,880	0.17%
2019/08/27	0	0.00	4	110.00	110.00	-4	2,851	-0.14%
2019/08/26	0	0.00	1	109.50	108.50	-1	2,807	-0.04%
2019/08/23	4	110.50	5	112.90	111.50	-1	2,792	-0.04%
2019/08/22	12	108.92	8	109.75	108.00	4	2,653	0.15%
2019/08/21	1	107.00	2	108.50	107.50	-1	2,613	-0.04%
2019/08/20	7	111.36	4	110.50	107.50	3	2,574	0.12%
2019/08/19	2	101.50	1	102.00	102.50	1	2,430	0.04%
2019/08/16	1	100.50	3	101.33	100.50	-2	2,449	-0.08%
2019/08/15	1	98.70	5	98.34	99.30	-4	2,464	-0.16%
2019/08/14	16	103.16	11	101.27	101.00	5	2,476	0.20%
2019/08/13	3	100.33	1	100.50	100.50	2	2,484	0.08%
2019/08/08	7	110.43	5	110.50	112.00	2	2,625	0.08%
2019/08/07	2	107.25	1	107.50	105.50	1	2,604	0.04%
2019/08/06	0	0.00	1	108.50	108.50	-1	2,646	-0.04%
2019/08/05	10	111.20	10	107.85	107.00	0	2,683	0.00%
2019/08/02	2	112.50	0	0.00	113.50	2	2,685	0.07%
2019/08/01	21	110.00	25	112.60	114.00	-4	2,652	-0.15%
2019/07/31	3	103.83	0	0.00	104.00	3	2,468	0.12%
2019/07/30	1	103.50	0	0.00	103.00	1	2,459	0.04%
2019/07/29	0	0.00	41	108.88	106.50	-41	2,467	-1.66%
2019/07/26	50	111.57	38	110.83	111.50	12	2,484	0.48%
2019/07/25	92	109.60	64	108.99	110.50	28	2,336	1.20%
2019/07/24	1	99.40	1	98.90	100.50	0	2,174	0.00%
2019/07/23	4	100.18	4	99.25	98.60	0	2,210	0.00%
2019/07/22	3	96.83	3	97.70	97.70	0	2,208	0.00%
2019/07/19	1	95.30	1	94.80	94.50	0	2,280	0.00%
2019/07/16	1	93.70	0	0.00	94.40	1	2,644	0.04%
2019/07/15	1	92.80	3	93.00	93.30	-2	2,751	-0.07%
2019/06/28	1	91.90	0	0.00	91.50	1	3,029	0.03%
2019/06/25	0	0.00	1	93.10	91.80	-1	3,033	-0.03%
2019/06/04	0	0.00	2	90.70	90.70	-2	2,991	-0.07%
2019/05/31	1	92.80	3	92.63	93.00	-2	3,005	-0.07%
2019/05/29	0	0.00	5	91.70	90.70	-5	3,002	-0.17%
2019/05/28	9	91.01	6	90.87	91.50	3	3,010	0.10%
2019/05/27	2	90.25	0	0.00	90.80	2	3,003	0.07%
2019/05/24	3	89.80	3	89.10	89.00	0	3,004	0.00%
2019/05/23	0	0.00	1	88.80	88.70	-1	3,011	-0.03%
2019/05/20	8	93.00	11	91.57	91.50	-3	3,022	-0.10%
2019/05/17	1	90.80	2	93.60	94.10	-1	2,990	-0.03%
2019/05/16	1	97.00	2	94.15	92.00	-1	2,916	-0.03%
2019/05/15	3	102.17	0	0.00	100.00	3	2,776	0.11%
2019/05/14	4	102.88	5	103.60	102.00	-1	2,728	-0.04%
2019/05/13	9	105.67	7	104.14	106.00	2	2,648	0.08%
2019/05/10	7	102.00	5	101.98	102.50	2	2,571	0.08%
2019/05/09	9	101.72	10	102.95	101.00	-1	2,521	-0.04%
2019/05/08	9	100.44	4	99.90	100.00	5	2,410	0.21%
2019/05/07	8	100.50	7	101.57	102.50	1	2,385	0.04%
2019/05/06	4	100.00	4	100.75	99.20	0	2,340	0.00%
2019/05/03	1	104.50	3	105.00	104.50	-2	2,271	-0.09%
2019/05/02	6	100.95	3	102.50	101.50	3	2,185	0.14%
2019/04/30	6	99.82	2	99.60	100.50	4	2,155	0.19%
2019/04/29	6	99.90	7	102.57	99.40	-1	2,095	-0.05%
2019/04/26	2	100.75	0	0.00	101.00	2	2,042	0.10%
2019/04/25	13	106.15	11	105.14	104.00	2	1,984	0.10%
2019/04/24	7	103.57	7	106.07	103.50	0	1,889	0.00%
2019/04/23	11	105.23	6	103.17	103.00	5	1,773	0.28%
2019/04/22	0	0.00	5	103.20	105.00	-5	1,642	-0.30%
2019/04/19	5	93.92	5	95.30	95.60	0	1,505	0.00%
2019/04/18	0	0.00	6	93.12	90.10	-6	1,385	-0.43%
2019/04/17	5	91.16	0	0.00	90.00	5	1,309	0.38%
2019/04/16	1	86.90	0	0.00	91.00	1	1,269	0.08%
2019/04/09	0	0.00	1	85.90	86.70	-1	1,077	-0.09%
2019/04/08	4	83.93	0	0.00	86.70	4	1,004	0.40%
2019/03/25	2	80.40	0	0.00	80.30	2	945	0.21%
2019/03/13	0	0.00	3	82.50	82.30	-3	973	-0.31%
2019/03/08	1	77.10	0	0.00	78.00	1	986	0.10%
2019/03/04	1	79.50	0	0.00	80.00	1	1,009	0.10%
2019/02/27	1	81.20	0	0.00	80.30	1	1,010	0.10%
2019/02/22	1	85.10	2	82.60	82.10	-1	1,049	-0.10%
2019/02/18	1	81.00	0	0.00	80.80	1	912	0.11%
2019/02/13	0	0.00	1	80.60	80.50	-1	877	-0.11%
2019/01/28	1	78.30	0	0.00	78.40	1	817	0.12%
2019/01/16	0	0.00	1	79.40	80.30	-1	800	-0.12%
2018/12/18	1	77.10	0	0.00	76.10	1	759	0.13%
2018/12/14	0	0.00	2	81.00	80.00	-2	736	-0.27%
2018/12/13	2	80.40	0	0.00	80.00	2	722	0.28%
2018/12/03	0	0.00	2	80.50	79.90	-2	585	-0.34%
2018/11/30	0	0.00	1	78.70	78.70	-1	555	-0.18%
2018/11/28	3	77.90	5	77.06	77.80	-2	503	-0.40%
2018/11/26	2	74.55	10	74.87	75.30	-8	456	-1.75%
2018/11/23	5	75.94	0	0.00	74.50	5	446	1.12%
2018/11/22	5	75.90	0	0.00	74.80	5	418	1.19%
2018/11/21	0	0.00	1	74.20	73.50	-1	383	-0.26%
2018/11/20	1	72.40	0	0.00	72.30	1	357	0.28%
2018/10/19	2	72.70	2	72.50	72.70	0	380	0.00%
2018/10/15	2	70.35	0	0.00	70.50	2	433	0.46%
2018/10/02	1	73.40	0	0.00	74.90	1	740	0.14%
2018/08/17	0	0.00	0.5	69.10	69.10	-0.5	902	-0.06%
2018/08/03	0	0.00	0.7	75.80	76.20	-0.7	846	-0.08%
2018/07/26	0	0.00	2	76.00	75.90	-2	815	-0.25%
2018/07/23	2	77.10	0	0.00	75.00	2	807	0.25%
2018/07/19	0	0.00	4	80.50	78.60	-4	770	-0.52%
2018/07/18	3	84.97	0	0.00	83.50	3	725	0.41%
2018/07/16	0	0.00	10	84.60	84.10	-10	602	-1.66%
2018/07/06	1	78.00	0	0.00	77.70	1	420	0.24%
2018/06/08	0	0.00	1	77.00	76.30	-1	296	-0.34%
2018/06/06	0	0.00	1	78.10	78.00	-1	291	-0.34%
2018/06/04	10	78.40	12	78.00	78.00	-2	268	-0.74%
2018/04/13	1	71.30	0	0.00	71.30	1	264	0.38%
2018/03/26	3	71.53	0	0.00	71.00	3	321	0.93%
2018/03/20	0	0.00	1	73.80	73.60	-1	339	-0.29%
2018/03/16	0	0.00	13	72.00	72.00	-13	343	-3.79%
2018/02/21	5	77.40	0	0.00	77.30	5	371	1.35%
2018/01/08	1	78.70	1	77.90	77.00	0	448	0.00%
2018/01/03	0	0.00	1	77.00	77.10	-1	456	-0.22%