陽程 (3498)-凱基-雙和券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.1	55.21	53.80	-1.1	6,449	-0.02%
2024/11/21	0	0.00	25	55.00	54.30	-25	6,463	-0.39%
2024/11/19	0.1	56.90	0	0.00	57.40	0.1	6,497	0.00%
2024/11/08	43	68.04	7	65.81	65.50	36	6,901	0.52%
2024/11/07	10	68.49	40	67.18	69.30	-30	6,727	-0.45%
2024/11/05	2	64.10	2	63.70	63.70	0	6,592	0.00%
2024/11/04	15	64.69	0	0.00	62.40	15	6,588	0.23%
2024/11/01	21	66.55	4	67.53	65.80	17	6,547	0.26%
2024/10/30	2	67.15	3	67.97	66.20	-1	6,531	-0.02%
2024/10/28	4	66.00	2	66.60	66.10	2	6,526	0.03%
2024/10/24	1	71.50	1	72.70	69.70	0	6,453	0.00%
2024/10/23	3	72.17	7	73.04	71.60	-4	6,390	-0.06%
2024/10/22	7	73.26	3	73.10	74.10	4	6,263	0.06%
2024/10/21	18	71.58	10	71.40	70.40	8	6,205	0.13%
2024/10/18	23	70.32	20	70.85	69.70	3	6,132	0.05%
2024/10/17	11	73.76	14	73.02	73.30	-3	5,974	-0.05%
2024/10/16	5	72.10	12	70.24	73.80	-7	5,687	-0.12%
2024/10/15	44	70.01	42.4	69.23	67.10	1.6	5,526	0.03%
2024/10/14	14	64.93	16	64.88	66.40	-2	4,937	-0.04%
2024/10/11	14	60.64	6	60.42	60.40	8	4,538	0.18%
2024/10/09	0	0.00	1	55.60	56.30	-1	4,406	-0.02%
2024/10/07	3	58.30	2	58.50	58.30	1	4,554	0.02%
2024/09/30	1	55.40	0	0.00	54.40	1	5,038	0.02%
2024/09/25	6	56.80	7	59.00	56.80	-1	5,382	-0.02%
2024/09/24	9	59.99	25	57.99	59.00	-16	5,539	-0.29%
2024/09/23	8	59.23	14	56.94	58.50	-6	5,412	-0.11%
2024/09/20	20	56.82	8	57.70	56.30	12	5,253	0.23%
2024/09/19	0	0.00	1	54.20	54.30	-1	5,222	-0.02%
2024/09/18	13	57.49	45	56.72	55.10	-32	5,474	-0.58%
2024/09/16	18	54.82	7	54.27	55.30	11	5,320	0.21%
2024/09/13	8	54.26	8	54.04	54.30	0	5,278	0.00%
2024/09/12	10	53.47	26	54.15	54.00	-16	5,231	-0.31%
2024/09/10	0	0.00	2	47.35	47.20	-2	5,019	-0.04%
2024/09/09	22	49.40	0	0.00	49.45	22	5,001	0.44%
2024/09/05	10	53.04	5	53.38	51.20	5	4,967	0.10%
2024/09/04	2	49.95	8	50.01	51.70	-6	4,890	-0.12%
2024/09/03	17	54.18	0	0.00	51.50	17	4,854	0.35%
2024/08/28	6	57.33	4.1	57.12	56.00	2	4,641	0.04%
2024/08/27	4	54.08	43	55.85	56.80	-39	4,453	-0.88%
2024/08/26	17	52.07	1	52.60	51.70	16	4,237	0.38%
2024/08/20	0	0.00	1	53.10	52.60	-1	4,288	-0.02%
2024/08/19	0	0.00	25	52.77	52.80	-25	4,229	-0.59%
2024/08/16	13	51.80	0	0.00	50.80	13	4,186	0.31%
2024/08/14	0	0.00	6	48.43	48.75	-6	3,984	-0.15%
2024/08/13	1	45.45	0	0.00	46.40	1	3,858	0.03%
2024/08/12	2	43.25	0	0.00	42.20	2	3,867	0.05%
2024/08/09	0	0.00	1	43.30	43.20	-1	3,862	-0.03%
2024/08/08	2	43.10	0	0.00	42.90	2	3,847	0.05%
2024/08/07	0	0.00	4	41.95	42.25	-4	3,871	-0.10%
2024/08/06	2	40.73	0	0.00	38.45	2	3,863	0.05%
2024/08/05	0	0.00	1	46.20	42.70	-1	3,823	-0.03%
2024/08/02	2	49.63	2	47.98	47.40	0	3,809	0.00%
2024/08/01	10	49.84	1	49.10	48.75	9	3,772	0.24%
2024/07/31	1	45.25	4	46.25	47.00	-3	3,686	-0.08%
2024/07/30	3	43.55	0	0.00	44.30	3	3,633	0.08%
2024/07/23	1	46.79	2	47.55	46.55	-1	3,575	-0.03%
2024/07/22	5	48.37	3	47.15	46.30	2	3,544	0.06%
2024/07/19	1.1	51.28	10	51.57	50.90	-9	3,484	-0.26%
2024/07/18	11	49.92	0	0.00	49.90	11	3,419	0.32%
2024/07/17	24	52.35	8	51.99	51.40	16	3,379	0.47%
2024/07/15	1	52.90	0	0.00	51.50	1	3,290	0.03%
2024/07/12	7	53.96	1	55.60	53.00	6	3,241	0.19%
2024/07/11	1	54.00	0	0.00	55.40	1	3,172	0.03%
2024/07/10	18	56.85	0	0.00	57.00	18	3,077	0.58%
2024/07/09	1	56.60	0	0.00	56.60	1	2,907	0.03%
2024/07/08	4.3	63.48	4	64.25	62.80	0.3	2,840	0.01%
2024/07/05	6.1	59.92	1	58.90	63.20	5.1	2,562	0.20%
2024/07/04	1	56.40	0	0.00	57.50	1	2,289	0.04%
2024/07/03	3	47.95	1	51.20	52.30	2	2,214	0.09%
2024/07/02	2.1	47.55	4	48.49	47.55	-2	2,052	-0.10%
2024/07/01	2	45.23	0	0.00	44.80	2	1,856	0.11%
2024/06/28	1	47.00	0	0.00	47.10	1	1,817	0.06%
2024/06/25	0	0.00	22	43.00	44.50	-22	1,645	-1.34%
2024/06/24	2	45.55	54	45.80	45.40	-52	1,604	-3.24%
2024/06/21	2	41.35	0	0.00	42.35	2	1,342	0.15%
2024/05/30	1	40.00	1	39.00	38.75	0	1,556	0.00%
2024/05/29	1	40.05	1	40.85	40.55	0	1,543	0.00%
2024/05/27	31	41.96	11	42.05	41.10	20	1,481	1.35%
2024/05/23	10	39.00	10	38.10	38.10	0	1,337	0.00%
2024/05/22	20	39.40	20	38.95	38.95	0	1,321	0.00%
2024/05/20	1	37.00	0	0.00	36.30	1	1,261	0.08%
2024/05/16	0	0.00	2	39.33	38.05	-2	1,243	-0.16%
2024/05/15	8	37.00	7	35.55	37.00	1	1,162	0.09%
2024/05/14	7	35.80	7	37.60	35.80	0	1,146	0.00%
2024/05/13	3	37.43	17	37.34	37.60	-14	1,122	-1.25%
2024/05/10	15	34.50	0	0.00	34.90	15	1,051	1.43%
2024/04/11	0	38.80	0	0.00	36.70	0	987	0.00%
2024/04/09	0	38.60	0	0.00	37.80	0	968	0.00%
2024/04/08	2	39.00	0	0.00	38.60	2	956	0.21%
2024/04/03	1	38.50	0	0.00	37.20	1	935	0.11%
2024/04/02	0	0.00	0.5	38.20	37.50	-0.5	922	-0.05%
2024/04/01	0	39.65	0	0.00	38.40	0	907	0.00%
2024/03/29	10	39.85	15	41.02	39.85	-5	884	-0.57%
2024/03/28	15	41.04	15	42.28	41.80	0	851	0.00%
2024/03/27	12	38.18	17	39.67	41.15	-5	689	-0.73%
2024/03/26	10	37.70	10	40.25	37.45	0	623	0.00%
2024/03/25	18	40.57	10	40.95	40.95	8	588	1.36%
2024/03/22	3	39.35	3	39.15	39.65	0	548	0.00%
2024/03/21	19	41.26	2	38.95	40.95	17	507	3.35%
2024/03/20	3	40.47	12	40.69	39.70	-9	402	-2.24%
2024/03/18	0	32.75	2	32.45	35.00	-2	160	-1.24%
2024/03/05	2	32.00	0	0.00	31.90	2	129	1.54%
2024/03/01	0	32.75	1	32.50	32.55	-1	123	-0.81%
2024/01/10	0	32.00	0	0.00	29.75	0	75	0.00%
2023/11/17	1	30.10	0	0.00	30.50	1	113	0.88%
2023/08/24	0	0.00	1	35.50	35.05	-1	867	-0.12%
2023/08/02	1	36.50	0	0.00	36.30	1	900	0.11%
2023/07/21	1	39.15	0	0.00	38.90	1	865	0.12%
2023/07/19	11	38.65	0	0.00	38.65	11	860	1.28%
2023/07/13	6	40.20	0	0.00	39.40	6	842	0.71%
2023/07/07	11	41.69	0	0.00	41.80	11	812	1.35%
2023/07/04	9	43.98	0	0.00	43.55	9	782	1.15%
2023/07/03	6	44.00	0	0.00	44.50	6	768	0.78%
2023/06/26	0	0.00	1	47.00	45.15	-1	701	-0.14%
2023/06/20	1	47.90	1	48.70	48.00	0	658	0.00%
2023/06/19	1	48.10	5	47.96	47.60	-4	638	-0.63%
2023/06/16	0	0.00	18	47.39	48.00	-18	612	-2.94%
2023/06/15	11	47.51	7	47.96	47.90	4	571	0.70%
2023/06/14	18	46.24	0	0.00	46.10	18	504	3.57%
2023/06/13	0	0.00	17	45.95	45.05	-17	454	-3.74%
2023/06/12	0	0.00	14	41.30	43.70	-14	319	-4.38%
2023/06/09	31	40.44	0	0.00	39.75	31	278	11.14%
2023/04/17	0	37.00	0	0.00	35.30	0	281	0.00%
2023/03/28	0	35.65	0	0.00	35.30	0	305	0.00%
2022/12/12	0	0.00	2	36.05	35.85	-2	204	-0.98%
2022/12/09	1	34.75	1	34.20	34.55	0	187	0.00%
2022/08/15	0	0.00	1	28.50	28.15	-1	120	-0.83%
2022/08/01	1	26.50	0	0.00	26.15	1	86	1.16%
2022/05/26	1	28.00	1	28.20	28.20	0	65	0.00%
2022/03/29	0	30.10	0	0.00	29.75	0	87	0.00%
2022/01/26	0	0.00	2	30.40	30.60	-2	99	-2.02%
2022/01/25	0	0.00	1	30.10	30.00	-1	99	-1.01%
2022/01/05	0	0.00	3	35.10	35.05	-3	81	-3.67%
2021/12/03	1	32.30	0	0.00	32.20	1	69	1.44%
2021/11/26	1	32.85	0	0.00	32.90	1	67	1.48%
2021/11/12	0	0.00	1	34.40	33.90	-1	64	-1.56%
2021/10/28	1	35.30	1	34.40	34.55	0	75	0.00%
2021/10/20	3	33.50	0	0.00	33.50	3	90	3.32%
2021/09/17	1	35.15	0	0.00	34.75	1	244	0.41%
2021/07/13	0	0.00	2	42.35	40.25	-2	341	-0.59%
2021/07/12	2	43.35	4	43.85	43.30	-2	328	-0.61%
2021/07/09	0	0.00	0	38.70	42.60	0	282	0.00%
2021/07/07	0	0.00	2	38.45	38.40	-2	274	-0.73%
2021/06/24	0	0.00	1	37.90	38.20	-1	380	-0.26%
2021/05/17	2	30.45	0	0.00	30.35	2	680	0.29%
2021/05/13	0	0.00	0	34.00	34.30	0	662	0.00%
2021/05/03	1	39.30	0	0.00	38.50	1	657	0.15%
2021/04/22	1	42.55	1	42.60	41.10	0	699	0.00%
2021/04/08	1	47.60	0	0.00	47.70	1	953	0.10%
2021/03/25	4	43.50	8	43.23	42.90	-4	916	-0.44%
2021/03/24	5	44.72	0	0.00	44.15	5	907	0.55%
2021/03/23	0	0.00	1	45.80	44.25	-1	905	-0.11%
2021/03/22	3	46.37	2	46.00	45.20	1	896	0.11%
2021/03/19	0	0.00	21	46.31	47.55	-21	869	-2.42%
2021/03/18	40	46.04	18	45.88	46.25	22	778	2.83%
2021/02/22	1	42.00	0	0.00	41.65	1	895	0.11%
2021/02/03	0	0.00	0	38.95	39.00	0	975	0.00%
2021/01/22	0	0.00	1	41.50	41.10	-1	1,092	-0.09%
2021/01/11	1	48.10	0	0.00	48.20	1	1,340	0.07%
2021/01/07	1	49.10	0	0.00	49.40	1	1,422	0.07%
2021/01/06	33	50.98	53	51.09	49.10	-20	1,471	-1.36%
2021/01/05	20	47.95	1	47.95	47.95	19	1,405	1.35%
2020/12/01	0	0.00	2	43.35	42.70	-2	1,947	-0.10%
2020/11/24	0	0.00	3	45.32	44.30	-3	1,931	-0.16%
2020/11/12	0	0.00	1	50.40	48.65	-1	1,892	-0.05%
2020/11/10	1	55.20	0	0.00	53.00	1	1,921	0.05%
2020/11/06	2	53.40	2	52.00	51.80	0	1,896	0.00%
2020/11/04	0.1	51.40	0	0.00	50.90	0.1	1,887	0.01%
2020/11/02	1	50.00	3	50.17	51.00	-2	1,872	-0.11%
2020/10/29	1	51.50	6	50.87	53.40	-5	1,841	-0.27%
2020/10/28	10	54.65	2	55.10	51.50	8	1,812	0.44%
2020/10/23	4	59.00	7	58.37	58.50	-3	1,719	-0.17%
2020/10/22	0	0.00	24	56.23	57.80	-24	1,644	-1.46%
2020/10/21	0	0.00	3.1	54.97	54.20	-3.1	1,610	-0.19%
2020/10/20	5	54.60	3	56.00	55.20	2	1,597	0.13%
2020/10/16	16	55.54	2	54.60	54.10	14	1,561	0.90%
2020/10/15	34	56.45	40	55.78	56.00	-6	1,531	-0.39%
2020/10/14	42	55.53	20	55.10	55.60	22	1,449	1.52%
2020/10/08	2	49.00	3	49.48	50.00	-1	1,305	-0.08%
2020/10/07	6	48.44	6	48.05	47.70	0	1,257	0.00%
2020/10/06	1	44.45	0	0.00	44.45	1	1,207	0.08%
2020/09/25	2	40.28	2	41.05	40.50	0	1,232	0.00%
2020/09/22	1	50.00	1	45.30	43.60	0	1,123	0.00%
2020/09/17	0.1	38.80	0	0.00	39.00	0.1	861	0.01%
2020/09/02	0	0.00	1	37.95	37.95	-1	1,184	-0.08%
2020/08/27	1	35.85	2	36.15	35.70	-1	1,149	-0.09%
2020/08/26	0	0.00	2	35.65	35.25	-2	1,138	-0.18%
2020/08/20	0	0.00	3	32.53	32.80	-3	1,117	-0.27%
2020/08/19	2	37.55	0	0.00	36.00	2	1,100	0.18%
2020/08/17	2	39.00	0	0.00	38.50	2	1,109	0.18%
2020/08/14	1	36.00	2	36.55	37.00	-1	1,075	-0.09%
2020/08/13	6	35.05	4	35.00	34.60	2	1,043	0.19%
2020/08/12	0	0.00	2	32.85	33.00	-2	1,022	-0.20%
2020/08/11	2	33.70	3	32.50	32.10	-1	1,014	-0.10%
2020/08/10	2	35.05	3	35.50	35.65	-1	993	-0.10%
2020/07/29	3	33.18	3	32.00	32.55	0	963	0.00%
2020/07/22	2	35.00	1	35.00	35.30	1	921	0.11%
2020/07/21	1	33.60	0	0.00	34.00	1	911	0.11%
2020/07/17	0	0.00	1	34.65	34.00	-1	888	-0.11%
2020/07/16	4	35.55	0	0.00	35.55	4	860	0.47%
2020/06/30	0	0.00	0.8	38.30	38.30	-0.8	594	-0.13%
2020/06/24	0	0.00	0.2	37.55	37.55	-0.2	584	-0.04%
2020/06/23	0	0.00	1	38.40	38.40	-1	577	-0.17%
2020/06/16	0	0.00	2	33.95	33.30	-2	435	-0.46%
2020/05/22	0	0.00	2	24.50	24.50	-2	310	-0.64%
2020/04/07	0	0.00	10	18.70	18.60	-10	349	-2.86%
2020/03/13	10	22.20	0	0.00	22.70	10	337	2.97%
2020/03/06	0	0.00	1	28.30	28.00	-1	338	-0.30%
2020/03/05	1	29.95	0	0.00	28.00	1	342	0.29%
2020/02/21	0	0.00	4	28.11	29.00	-4	200	-2.00%
2020/01/02	4	26.45	0	0.00	26.30	4	122	3.27%
2019/10/04	0	0.00	4	26.90	26.10	-4	158	-2.52%
2019/10/03	4	26.80	0	0.00	26.50	4	157	2.53%
2019/09/24	0	0.00	0.3	27.80	27.80	-0.3	135	-0.22%
2019/09/17	0	0.00	6	23.97	23.70	-6	81	-7.33%
2019/09/10	0	0.00	2	25.25	25.30	-2	76	-2.63%
2019/07/26	0	0.00	1	30.55	30.45	-1	95	-1.04%
2019/07/25	3	30.50	3	30.40	30.65	0	94	0.00%
2019/07/15	1	30.50	0	0.00	30.20	1	87	1.15%
2019/07/12	0	0.00	66	31.45	31.00	-66	90	-73.04%
2019/07/11	15	30.40	0	0.00	30.40	15	90	16.61%
2019/07/10	10	29.19	0	0.00	29.20	10	87	11.39%
2019/07/09	4	29.26	0	0.00	29.30	4	87	4.55%
2019/07/08	4	29.45	0	0.00	29.40	4	87	4.56%
2019/07/05	13	29.49	0	0.00	29.50	13	87	14.83%
2019/07/04	20	29.26	0	0.00	29.50	20	86	23.01%
2019/04/18	2	32.83	0	0.00	32.00	2	72	2.76%
2019/03/20	0	31.60	0.7	31.60	31.65	-0.7	67	-1.04%
2019/03/12	0	0.00	0.4	33.00	33.05	-0.4	69	-0.51%
2019/03/08	0	33.25	0	0.00	33.25	0	80	0.00%
2019/03/06	0	33.70	0	0.00	33.70	0	79	0.01%
2018/12/14	0	0.00	1	37.00	36.30	-1	199	-0.50%
2018/10/25	0	0.00	1	30.60	30.60	-1	218	-0.46%
2018/10/15	2	36.45	0	0.00	36.15	2	198	1.01%
2018/09/21	0	0.00	1	32.60	32.45	-1	186	-0.54%
2018/09/20	1	33.30	0	0.00	32.05	1	178	0.56%
2018/09/14	0	0.00	1	31.85	31.65	-1	156	-0.64%
2018/09/12	1	31.70	0	0.00	32.60	1	149	0.67%
2018/07/18	1	40.05	1	39.70	39.70	0	322	0.00%
2018/06/21	0	0.00	1	41.50	40.80	-1	356	-0.28%
2018/06/20	1	41.20	52	41.16	41.35	-51	358	-14.22%
2018/06/07	0	0.00	9	45.00	46.10	-9	334	-2.69%
2018/06/05	2	45.30	0	0.00	45.00	2	331	0.60%
2018/05/31	3	45.70	21	45.77	45.65	-18	320	-5.62%
2018/05/30	2	49.10	14	48.48	48.00	-12	304	-3.95%
2018/05/29	20	48.35	3	48.55	48.15	17	283	6.00%
2018/05/28	63	48.16	0	0.00	48.55	63	267	23.54%
2018/01/05	0	0.00	1	52.80	52.60	-1	374	-0.27%