晶彩科 (3535)-凱基-雙和券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
50.4
漲跌
▲0.5
漲幅
+1.00%
成交量
1,211張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	9	53.37	9	54.53	55.60	0	3,339	0.00%
2024/12/26	0	0.00	2	52.60	52.30	-2	3,440	-0.06%
2024/12/24	0	0.00	1	53.10	53.00	-1	3,593	-0.03%
2024/12/23	5	53.00	9	53.07	53.20	-4	3,608	-0.11%
2024/12/20	5	51.18	4	51.95	51.50	1	3,629	0.03%
2024/12/17	2	50.00	0	0.00	50.90	2	3,861	0.05%
2024/12/12	0	0.00	2	52.90	52.70	-2	4,076	-0.05%
2024/12/11	0	0.00	1	53.10	53.00	-1	4,151	-0.02%
2024/12/10	4	52.50	10	54.16	52.00	-6	4,278	-0.14%
2024/12/06	1	53.90	0	0.00	51.20	1	4,465	0.02%
2024/12/03	0	0.00	1	51.80	50.80	-1	4,750	-0.02%
2024/11/20	2	52.35	0	0.00	51.90	2	6,965	0.03%
2024/11/19	0	0.00	1	53.50	53.00	-1	7,925	-0.01%
2024/11/18	2.1	52.33	2	52.50	52.50	0.1	8,637	0.00%
2024/11/15	2.1	52.91	4	54.28	54.90	-1.9	8,860	-0.02%
2024/11/14	0.1	54.00	0	0.00	53.90	0.1	9,086	0.00%
2024/11/07	0	59.80	0	0.00	59.10	0	10,000	0.00%
2024/11/06	0	0.00	6	56.90	56.80	-6	10,266	-0.06%
2024/11/05	2	57.96	2	58.95	58.10	0	10,316	0.00%
2024/11/04	2	55.80	2	56.20	55.50	0	10,429	0.00%
2024/11/01	0	0.00	4	56.90	57.80	-4	10,494	-0.04%
2024/10/30	1	57.10	0	0.00	55.90	1	10,617	0.01%
2024/10/28	0	0.00	2	59.75	59.30	-2	11,289	-0.02%
2024/10/25	6	62.67	0	0.00	61.50	6	11,278	0.05%
2024/10/24	0	0.00	2	65.30	63.40	-2	11,262	-0.02%
2024/10/23	11	63.46	5	64.64	64.90	6	11,091	0.05%
2024/10/22	10	60.67	13	62.16	63.60	-3	10,559	-0.03%
2024/10/21	1	58.30	1	58.00	58.30	0	10,114	0.00%
2024/10/17	0	0.00	2	52.85	54.00	-2	10,147	-0.02%
2024/10/16	1	51.60	0	0.00	51.20	1	10,181	0.01%
2024/10/15	1	53.30	0	0.00	52.40	1	10,294	0.01%
2024/10/09	0	0.00	5	54.30	53.70	-5	11,571	-0.04%
2024/10/08	1	56.10	0	0.00	55.30	1	11,587	0.01%
2024/10/07	0.1	55.90	0	0.00	56.90	0.1	11,882	0.00%
2024/10/04	0.1	57.00	2	56.60	56.40	-1.9	12,469	-0.02%
2024/09/27	4	62.83	1	61.70	62.30	3	13,347	0.02%
2024/09/26	1	63.70	0	0.00	63.80	1	14,316	0.01%
2024/09/23	2.1	63.64	4	62.40	62.00	-1.9	14,845	-0.01%
2024/09/20	3.1	63.90	0	0.00	63.90	3.1	15,232	0.02%
2024/09/18	1	62.50	0	0.00	61.40	1	15,603	0.01%
2024/09/16	1	63.20	0	0.00	63.50	1	15,823	0.01%
2024/09/13	1	64.70	1	63.20	64.10	0	15,926	0.00%
2024/09/12	3	62.73	0	0.00	62.80	3	15,865	0.02%
2024/09/11	3	61.50	8	61.98	63.10	-5	16,024	-0.03%
2024/09/09	2	67.20	6	67.60	68.80	-4	15,832	-0.03%
2024/09/06	4	69.70	0	0.00	67.10	4	15,940	0.03%
2024/09/05	2	70.80	2	68.70	69.00	0	15,943	0.00%
2024/09/04	5.1	70.89	3	69.13	69.30	2.1	16,021	0.01%
2024/09/03	0	0.00	1	72.70	72.50	-1	15,949	-0.01%
2024/09/02	6	73.55	1	74.00	72.20	5	15,878	0.03%
2024/08/30	4	75.70	0	0.00	72.40	4	15,782	0.03%
2024/08/29	1	77.70	0	0.00	77.00	1	15,632	0.01%
2024/08/28	6	78.02	4.2	78.71	77.70	1.8	15,555	0.01%
2024/08/27	6	77.78	24	78.57	78.70	-18	15,356	-0.12%
2024/08/26	10	76.97	2	77.25	75.60	8	14,870	0.05%
2024/08/23	1	75.70	2	77.00	76.80	-1	14,882	-0.01%
2024/08/22	11	77.91	1	77.20	77.00	10	14,761	0.07%
2024/08/21	20	82.13	29	80.25	78.40	-9	14,519	-0.06%
2024/08/20	22	76.43	8.2	79.31	80.40	13.8	13,677	0.10%
2024/08/19	15	68.63	17	72.65	73.10	-2	13,123	-0.02%
2024/08/16	0	66.70	0	0.00	66.50	0	12,998	0.00%
2024/08/15	1.1	65.91	1	66.40	63.80	0.1	12,810	0.00%
2024/08/14	6	66.92	6	67.92	66.20	0	12,950	0.00%
2024/08/13	66	65.95	67	66.36	67.40	-1	12,728	-0.01%
2024/08/12	4	69.58	2	70.00	68.10	2	12,583	0.02%
2024/08/09	7	74.41	7	72.74	75.60	0	12,487	0.00%
2024/08/08	7	67.51	13	69.24	68.80	-6	12,299	-0.05%
2024/08/07	2	64.35	2	65.80	67.10	0	11,976	0.00%
2024/08/06	2	61.00	7	66.20	61.00	-5	11,924	-0.04%
2024/08/05	4	66.80	1	66.30	65.40	3	11,775	0.03%
2024/08/02	8	74.68	7	76.73	72.60	1	11,712	0.01%
2024/08/01	5	82.58	4.1	83.14	79.50	0.9	11,594	0.01%
2024/07/31	2.2	78.99	1	75.10	81.40	1.2	10,987	0.01%
2024/07/29	2	70.70	1	71.90	70.30	1	10,819	0.01%
2024/07/26	0	71.00	0	0.00	71.40	0	10,763	0.00%
2024/07/23	0.1	67.80	0	0.00	68.10	0.1	10,723	0.00%
2024/07/22	0	0.00	0	65.60	66.60	0	10,708	0.00%
2024/07/19	2	69.20	0	0.00	68.50	2	10,659	0.02%
2024/07/18	3	71.70	0	0.00	72.00	3	10,656	0.03%
2024/07/17	1	80.38	0	0.00	78.80	1	10,639	0.01%
2024/07/16	2	72.38	6	73.27	78.10	-4	10,600	-0.04%
2024/07/15	18.4	77.85	14.4	77.75	75.70	4	10,476	0.04%
2024/07/12	4	71.40	28	70.40	75.30	-24	9,506	-0.25%
2024/07/11	3	68.50	0	0.00	68.50	3	9,089	0.03%
2024/07/10	19	62.30	2	62.30	62.30	17	9,054	0.19%
2024/07/09	3	57.07	0	0.00	56.70	3	9,008	0.03%
2024/07/08	15.3	60.81	8.2	60.41	59.80	7.1	8,702	0.08%
2024/07/05	2.1	58.20	33	58.52	59.40	-30.9	8,082	-0.38%
2024/07/04	3.1	51.34	15	53.63	54.00	-12	7,753	-0.15%
2024/07/03	29	49.08	25	49.25	49.10	4	7,408	0.05%
2024/07/02	68.1	49.34	40	49.58	50.00	28.1	7,233	0.39%
2024/07/01	25.1	45.55	38.3	46.81	48.05	-13.3	6,473	-0.21%
2024/06/28	1	41.50	13	43.68	43.70	-12	6,297	-0.19%
2024/06/27	10	39.83	9	39.78	39.75	1	6,147	0.02%
2024/06/26	18	42.32	6	40.27	39.90	12	5,952	0.20%
2024/06/25	14.1	41.87	4	41.61	41.65	10.1	5,525	0.18%
2024/06/24	2	42.60	5	44.20	44.20	-3	5,098	-0.06%
2024/06/21	10.1	37.32	24	38.58	40.20	-14	4,961	-0.28%
2024/06/20	12	36.03	5	36.58	36.55	7	4,693	0.15%
2024/06/18	5.1	34.52	2	35.58	34.50	3.1	4,463	0.07%
2024/06/14	0	0.00	1	31.50	31.45	-1	4,096	-0.02%
2024/06/13	12	31.29	11	31.77	32.05	1	4,037	0.02%
2024/06/12	1	29.80	1	29.90	30.45	0	3,846	0.00%
2024/06/11	0	0.00	1	32.00	30.15	-1	3,781	-0.03%
2024/06/07	1	29.00	0	0.00	29.10	1	3,579	0.03%
2024/06/05	0	0.00	1	27.95	27.90	-1	3,515	-0.03%
2024/05/30	9	28.80	14	29.32	29.30	-5	3,395	-0.15%
2024/05/29	17	29.23	7	29.12	29.00	10	3,355	0.30%
2024/05/28	9	32.38	5	32.09	32.10	4	3,113	0.13%
2024/05/24	6	28.54	7	29.46	29.35	-1	2,830	-0.04%
2024/05/23	3	29.05	6	28.97	28.65	-3	2,743	-0.11%
2024/05/21	6	26.74	10	27.00	26.70	-4	2,649	-0.15%
2024/05/20	3	27.00	8	27.64	26.95	-5	2,693	-0.19%
2024/05/17	1	25.00	0	0.00	25.40	1	2,588	0.04%
2024/05/16	1	26.80	3	27.00	25.60	-2	2,744	-0.07%
2024/05/15	2	26.05	6	25.73	25.55	-4	2,710	-0.15%
2024/05/09	11	24.30	11	24.25	24.30	0	3,272	0.00%
2024/05/08	0	0.00	1	23.90	24.25	-1	3,355	-0.03%
2024/05/07	0	0.00	2	24.18	23.65	-2	3,488	-0.06%
2024/05/06	2	23.30	1	23.15	23.05	1	3,708	0.03%
2024/04/30	3	22.93	1	22.60	23.10	2	4,307	0.05%
2024/04/25	1	23.05	0	0.00	23.20	1	4,273	0.02%
2024/04/24	0	0.00	1	23.90	23.40	-1	4,259	-0.02%
2024/04/23	1	22.15	3	23.43	22.85	-2	4,194	-0.05%
2024/04/22	1	23.15	0	0.00	23.15	1	4,109	0.02%
2024/04/15	0	0.00	1	22.95	22.45	-1	4,030	-0.02%
2024/04/10	2	23.78	0	0.00	23.85	2	3,985	0.05%
2024/04/09	3	23.52	0	0.00	23.60	3	3,941	0.08%
2024/04/08	2	24.18	5	23.70	24.00	-3	3,909	-0.08%
2024/04/03	2	25.20	0	0.00	23.95	2	3,822	0.05%
2024/04/02	2	22.60	0	0.00	23.55	2	3,518	0.06%
2024/03/26	0	0.00	6	20.40	20.40	-6	3,294	-0.18%
2024/03/22	0	0.00	2	20.05	20.40	-2	3,278	-0.06%
2024/03/18	1	20.30	0	0.00	20.60	1	3,248	0.03%
2024/02/26	0	0.00	1	25.25	24.85	-1	2,976	-0.03%
2024/02/23	0	0.00	6	26.11	25.30	-6	2,932	-0.20%
2024/02/22	0	0.00	5	24.55	24.65	-5	2,780	-0.18%
2024/02/21	3.5	25.68	3	25.65	24.95	0.5	2,723	0.02%
2024/02/20	1.6	25.49	0	0.00	25.40	1.6	2,590	0.06%
2024/02/19	6	25.33	0	0.00	24.80	6	2,423	0.25%
2024/02/16	0	0.00	10	24.39	24.10	-10	2,228	-0.45%
2024/02/15	4	22.68	1	22.35	23.70	3	2,137	0.14%
2024/02/05	8	24.54	4	24.75	24.60	4	2,045	0.20%