西柏 (3541)-凱基-雙和券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.35
漲跌
▼0.40
漲幅
-1.34%
成交量
105張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	29.60	29.35	-1	119	-0.84%
2024/04/10	2	29.63	0	0.00	29.90	2	117	1.71%
2024/03/27	0	32.00	0	0.00	31.65	0	109	0.00%
2024/03/20	1	32.00	0	0.00	31.65	1	108	0.92%
2024/03/19	1	31.40	0	0.00	32.25	1	108	0.92%
2024/03/14	1	32.95	0	0.00	32.50	1	99	1.01%
2024/03/13	0	0.00	1	35.20	34.95	-1	89	-1.12%
2024/03/04	1	36.40	0	0.00	36.40	1	82	1.22%
2024/02/19	1	37.70	1	37.00	37.30	0	82	0.00%
2024/02/05	2	37.00	0	0.00	36.60	2	81	2.45%
2024/02/02	0	37.80	0	0.00	37.30	0	81	0.00%
2024/01/18	1	38.00	0	0.00	37.90	1	95	1.05%
2024/01/12	1	38.70	0	0.00	38.80	1	98	1.01%
2024/01/11	1	39.00	0	0.00	39.00	1	100	1.00%
2024/01/04	1	39.80	0	0.00	39.95	1	100	1.00%
2023/12/28	2	38.90	0	0.00	39.10	2	99	2.01%
2023/12/25	1	38.80	0	0.00	38.80	1	98	1.02%
2023/11/17	0	0.00	3	36.55	39.25	-3	95	-3.15%
2023/11/14	3	35.35	2	35.50	35.35	1	96	1.04%
2023/11/08	2	37.50	0	0.00	37.35	2	93	2.15%
2023/10/17	1	39.60	0	0.00	39.60	1	179	0.56%
2023/08/09	3	43.00	0	0.00	42.70	3	214	1.40%
2023/07/26	1	45.50	2	45.20	45.60	-1	201	-0.50%
2023/07/25	3	41.43	0	0.00	43.35	3	183	1.64%
2023/07/24	1	43.55	0	0.00	43.55	1	128	0.78%
2023/06/08	1	54.10	0	0.00	54.10	1	138	0.72%
2023/06/05	0	0.00	0.2	60.50	60.10	-0.2	110	-0.14%
2023/05/18	0	0.00	1	58.30	58.50	-1	102	-0.98%
2023/05/02	0.1	61.00	0	0.00	60.80	0.1	93	0.11%
2023/03/27	0	62.64	0	0.00	58.90	0	60	0.01%
2022/11/24	2	55.50	0	0.00	55.80	2	84	2.37%
2022/11/22	1	56.20	0	0.00	56.00	1	85	1.18%
2022/09/06	1	55.00	0	0.00	55.60	1	123	0.81%
2022/09/05	1	56.30	0	0.00	56.20	1	124	0.80%
2022/08/25	0.3	59.50	0	0.00	59.00	0.3	127	0.24%
2022/06/29	1	58.40	0	0.00	59.20	1	250	0.40%
2022/05/09	0	0.00	1	67.80	67.00	-1	301	-0.33%
2022/05/04	0	0.00	1	68.50	67.90	-1	300	-0.33%
2022/04/25	1	68.50	0	0.00	68.00	1	303	0.33%
2022/04/15	0	0.00	4	70.15	70.20	-4	286	-1.40%
2022/04/13	0	0.00	1	70.60	70.70	-1	285	-0.35%
2022/04/11	1	69.10	1	69.70	69.30	0	274	0.00%
2022/04/08	0	0.00	1	69.10	69.00	-1	260	-0.38%
2022/04/06	0	0.00	1	65.00	66.50	-1	239	-0.42%
2022/04/01	0	0.00	0.1	63.90	64.30	-0.1	242	-0.04%
2022/03/31	0	0.00	3	63.50	63.60	-3	236	-1.27%
2022/03/29	3	61.37	0	0.00	61.30	3	232	1.29%
2022/03/21	0	0.00	0.1	58.80	59.10	-0.1	475	-0.02%
2022/03/18	1	57.80	0	0.00	57.80	1	534	0.19%
2022/03/15	1	57.10	0	0.00	56.90	1	537	0.19%
2022/03/09	2	59.20	0	0.00	59.10	2	530	0.38%
2022/02/18	0	0.00	1	65.20	64.80	-1	507	-0.20%
2022/01/24	1	59.50	0	0.00	59.50	1	547	0.18%
2022/01/07	0	0.00	3	60.20	60.70	-3	585	-0.51%
2021/12/17	2	62.45	1	64.30	62.20	1	922	0.11%
2021/12/15	3	71.30	1	70.00	67.00	2	862	0.23%
2021/12/14	2	64.35	8	64.66	65.40	-6	695	-0.86%
2021/12/13	0	0.00	2	59.30	59.50	-2	636	-0.31%
2021/11/29	3	59.37	0	0.00	59.20	3	671	0.45%
2021/11/25	2	62.00	0	0.00	62.10	2	677	0.30%
2021/11/24	0.1	62.60	0	0.00	62.40	0.1	693	0.01%
2021/11/17	0	0.00	1	64.40	64.00	-1	726	-0.14%
2021/11/16	1	64.50	1	65.10	64.40	0	719	0.00%
2021/11/15	0	0.00	12	61.11	62.20	-12	703	-1.71%
2021/11/11	0	0.00	1	64.00	62.00	-1	692	-0.14%
2021/10/29	10	58.86	0	0.00	59.00	10	656	1.52%
2021/10/28	1	58.10	0	0.00	57.50	1	653	0.15%
2021/10/27	2	59.10	0	0.00	58.60	2	650	0.31%
2021/10/08	6	68.18	3	66.77	66.60	3	565	0.53%
2021/09/28	2	67.40	2	68.10	67.70	0	370	0.00%
2021/09/27	0	0.00	6	63.58	65.60	-6	277	-2.16%
2021/09/24	0	0.00	1	59.00	59.70	-1	217	-0.46%
2021/09/17	0	0.00	14	56.38	55.90	-14	203	-6.89%
2021/09/08	5	54.28	0	0.00	53.50	5	198	2.52%
2021/09/07	12	56.99	0	0.00	56.30	12	192	6.24%
2021/09/06	0	0.00	6	58.80	60.00	-6	181	-3.30%
2021/09/02	6	56.60	0	0.00	56.30	6	166	3.60%
2021/08/27	0	0.00	4	57.83	57.00	-4	133	-2.99%
2021/08/26	0	0.00	5	55.30	55.00	-5	106	-4.71%
2021/08/10	1	53.50	0	0.00	52.00	1	105	0.95%
2021/05/05	1	47.95	0	0.00	47.35	1	155	0.64%
2021/04/26	2	50.70	0	0.00	51.00	2	147	1.36%
2021/04/22	1	51.80	0	0.00	50.40	1	146	0.68%
2021/04/21	2	52.25	0	0.00	51.90	2	144	1.38%
2021/02/22	0	0.00	7.9	50.24	52.50	-7.9	143	-5.51%
2021/02/03	1	50.40	0	0.00	50.20	1	130	0.77%
2021/01/20	3	53.03	0	0.00	52.30	3	129	2.31%
2021/01/18	0	0.00	1	52.20	53.70	-1	126	-0.79%
2021/01/12	2	55.00	2	54.80	54.60	0	114	0.00%
2021/01/08	3	56.20	0	0.00	55.70	3	108	2.77%
2020/12/07	1	58.60	0	0.00	58.40	1	72	1.38%
2020/12/04	1	59.00	0	0.00	59.10	1	70	1.41%
2020/11/19	0.3	60.00	0	0.00	60.00	0.3	65	0.45%
2020/10/27	0.4	59.32	0	0.00	59.40	0.4	120	0.37%
2020/10/14	2	59.30	0	0.00	59.00	2	132	1.50%
2020/10/12	0	0.00	3.2	58.98	58.50	-3.2	136	-2.31%
2020/10/05	0	0.00	1	60.50	60.50	-1	141	-0.71%
2020/09/24	0	0.00	1	61.10	60.60	-1	153	-0.65%
2020/08/25	1	60.90	5	62.32	62.50	-4	177	-2.25%
2020/08/13	1	64.00	0	0.00	63.80	1	170	0.59%
2020/08/12	0	0.00	1	64.00	63.90	-1	167	-0.60%
2020/08/11	1	65.00	0	0.00	64.90	1	165	0.61%
2020/07/27	1	76.30	0	0.00	76.40	1	144	0.69%
2020/06/19	1	79.10	0	0.00	79.20	1	205	0.49%
2020/06/12	1	75.50	1	75.70	78.00	0	223	0.00%
2020/06/03	1	78.50	0	0.00	78.00	1	240	0.42%
2020/05/21	1	76.60	0	0.00	76.40	1	236	0.42%
2020/04/21	0	0.00	1	73.60	73.60	-1	224	-0.44%
2020/04/16	0	0.00	0.2	75.70	75.60	-0.2	217	-0.08%
2020/04/14	0	0.00	1	73.50	73.40	-1	212	-0.47%
2020/04/01	2	71.40	2	71.85	71.80	0	192	0.00%
2020/03/26	3	68.03	3	67.80	67.90	0	171	0.00%
2020/03/25	2	66.20	0	0.00	66.20	2	162	1.23%
2020/03/20	7	58.43	0	0.00	57.80	7	149	4.68%
2020/03/16	3	66.00	0	0.00	64.00	3	130	2.30%
2020/03/02	2	76.60	0	0.00	76.80	2	112	1.78%
2020/02/20	0	0.00	2	81.00	80.70	-2	120	-1.66%
2020/02/03	2	78.00	0	0.00	78.30	2	157	1.27%
2019/11/18	1	87.00	0	0.00	86.90	1	159	0.63%
2019/11/11	0	0.00	1	86.40	86.90	-1	162	-0.61%
2019/11/06	0	0.00	2	84.10	85.10	-2	150	-1.33%
2019/11/04	1	83.00	1	83.00	82.20	0	141	0.00%
2019/10/29	0	0.00	1	80.40	80.60	-1	145	-0.69%
2019/10/24	0	0.00	1	80.00	80.10	-1	150	-0.66%
2019/10/23	1	79.90	0	0.00	79.90	1	152	0.66%
2019/10/09	2	79.60	0	0.00	78.80	2	175	1.14%
2019/09/05	0	0.00	2	84.20	83.20	-2	226	-0.88%
2019/08/20	1	78.10	0	0.00	78.10	1	217	0.46%
2019/08/16	1	79.90	0	0.00	78.90	1	214	0.47%
2019/08/12	0	0.00	1	77.50	78.00	-1	214	-0.47%
2019/07/30	5	80.10	0	0.00	80.30	5	256	1.95%
2019/07/23	2	81.20	1	81.70	81.10	1	281	0.36%
2019/07/11	1	88.10	0	0.00	89.30	1	290	0.34%
2019/07/01	0	0.00	7	90.00	89.70	-7	278	-2.52%
2019/06/14	0	0.00	2	89.00	89.40	-2	306	-0.65%
2019/05/17	5	81.70	0	0.00	81.60	5	364	1.37%
2019/05/09	6	84.63	0	0.00	83.50	6	376	1.59%
2019/04/30	0	0.00	1	87.40	87.90	-1	318	-0.31%
2019/04/24	1	86.20	0	0.00	86.20	1	312	0.32%
2019/04/22	1	90.00	0	0.00	90.30	1	303	0.33%
2019/03/20	0	0.00	1	91.40	93.00	-1	282	-0.35%
2019/03/19	1	95.00	0	0.00	91.90	1	282	0.35%
2019/03/18	0	0.00	1	94.00	94.10	-1	269	-0.37%
2019/03/05	0	0.00	2	87.00	88.00	-2	412	-0.49%
2019/02/21	2	79.80	0	0.00	79.90	2	463	0.43%
2019/01/30	0	0.00	3	78.10	78.00	-3	428	-0.70%
2019/01/21	1	75.30	0	0.00	74.50	1	407	0.25%
2019/01/17	0	0.00	1	71.80	70.40	-1	399	-0.25%
2019/01/16	0	0.00	15	71.51	71.40	-15	400	-3.75%
2019/01/04	0	0.00	6	67.50	67.50	-6	386	-1.55%
2018/12/17	0	0.00	1	72.00	71.90	-1	382	-0.26%
2018/12/12	0	0.00	1	73.70	73.70	-1	369	-0.27%
2018/12/11	1	72.30	0	0.00	71.80	1	365	0.27%
2018/12/10	1	73.60	0	0.00	72.30	1	363	0.28%
2018/12/05	0	0.00	1	75.10	75.20	-1	345	-0.29%
2018/12/04	3	77.30	2	76.00	76.00	1	340	0.29%
2018/12/03	1	78.00	1	78.40	78.40	0	313	0.00%
2018/11/29	0	0.00	1	77.30	78.30	-1	266	-0.37%
2018/11/27	0	0.00	1	72.40	73.00	-1	177	-0.56%
2018/11/23	2	70.50	2	71.10	69.40	0	149	0.00%
2018/11/09	1	62.20	0	0.00	61.00	1	109	0.91%
2018/08/13	0	0.00	1	68.70	68.40	-1	171	-0.58%
2018/08/10	0	0.00	1	68.80	68.70	-1	169	-0.59%
2018/08/09	0	0.00	1	68.30	70.00	-1	168	-0.59%
2018/08/08	3	68.30	0	0.00	68.30	3	162	1.85%
2018/06/11	1	70.00	0	0.00	70.00	1	142	0.70%
2018/05/31	0	0.00	1	71.00	71.00	-1	167	-0.60%
2018/05/29	3	72.90	0	0.00	72.50	3	165	1.82%
2018/05/28	1	74.50	1	74.10	75.00	0	162	0.00%
2018/05/25	1	69.40	0	0.00	71.00	1	152	0.65%
2018/04/19	0.5	73.20	0	0.00	73.20	0.5	164	0.29%
2018/04/17	0.1	73.80	0	0.00	73.30	0.1	163	0.04%
2018/04/12	1.1	78.80	0	0.00	78.70	1.1	164	0.64%
2018/04/10	1	80.50	0	0.00	80.40	1	160	0.62%
2018/04/03	2	82.20	0	0.00	82.00	2	160	1.25%
2018/03/30	3	80.90	0	0.00	80.60	3	164	1.83%
2018/03/29	5	81.40	0	0.00	80.70	5	168	2.96%
2018/03/15	0	0.00	0.3	86.00	84.80	-0.3	163	-0.20%
2018/03/01	0	0.00	0.1	83.00	82.10	-0.1	131	-0.08%