智易 (3596)-凱基-雙和券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股▼0.04%
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	158.50	0	0.00	158.00	2	2,349	0.09%
2024/05/08	0	162.00	0	0.00	160.50	0	2,278	0.00%
2024/05/07	11	158.91	2	160.75	161.00	9	2,231	0.40%
2024/05/06	0	0.00	1	173.00	172.00	-1	2,141	-0.05%
2024/05/02	1	174.00	0	0.00	171.00	1	2,113	0.05%
2024/04/30	1	178.00	0	0.00	173.00	1	2,103	0.05%
2024/04/29	0	0.00	1	173.00	172.00	-1	2,091	-0.05%
2024/04/26	1	171.50	0	0.00	171.50	1	2,102	0.05%
2024/04/25	10	170.50	0	0.00	170.50	10	2,119	0.47%
2024/04/23	0	0.00	1	171.50	171.50	-1	2,161	-0.05%
2024/04/22	0	0.00	1.1	174.42	174.00	-1.1	2,163	-0.05%
2024/04/18	20	177.75	0	0.00	177.00	20	2,143	0.93%
2024/04/15	1	182.00	0	0.00	182.00	1	2,120	0.05%
2024/04/12	0	0.00	1	184.00	184.50	-1	2,115	-0.05%
2024/04/01	1	195.50	1	195.50	195.50	0	2,147	0.00%
2024/03/28	1	193.00	0	192.00	191.50	1	2,067	0.05%
2024/03/27	0	186.00	0	0.00	190.50	0	2,029	0.00%
2024/03/26	0	0.00	2	189.25	189.00	-2	2,015	-0.10%
2024/03/25	3	197.50	2	192.00	193.50	1	2,018	0.05%
2024/03/22	0	0.00	1	198.50	199.00	-1	2,007	-0.05%
2024/03/21	0	0.00	0.1	200.00	199.00	-0.1	2,010	0.00%
2024/03/20	1	203.00	0	0.00	199.00	1	1,991	0.05%
2024/03/19	0	0.00	4	195.00	195.00	-4	2,059	-0.19%
2024/03/14	1	190.00	0	0.00	189.50	1	2,151	0.05%
2024/03/07	6	176.67	0	0.00	175.50	6	1,982	0.30%
2024/03/01	0	0.00	0.1	182.00	178.50	-0.1	1,956	-0.01%
2024/02/27	1	180.50	1	180.50	180.00	0	1,925	0.00%
2024/02/26	0.1	180.00	0	0.00	180.00	0.1	1,891	0.01%
2024/02/22	1	178.50	1	175.50	178.50	0	1,788	0.00%
2024/02/20	0	0.00	2	171.75	171.50	-2	1,715	-0.12%
2024/02/16	2	169.50	1	170.00	169.00	1	1,736	0.06%
2024/02/15	1.1	172.05	0	0.00	172.50	1.1	1,759	0.06%
2024/02/02	1	174.00	0	0.00	175.50	1	1,771	0.06%
2024/02/01	1	174.00	0	0.00	175.00	1	1,784	0.06%
2024/01/22	0	0.00	1	175.50	175.50	-1	2,034	-0.05%
2024/01/19	0	0.00	0	173.00	172.00	0	2,027	0.00%
2024/01/12	0	0.00	36	169.00	169.50	-36	2,014	-1.79%
2024/01/09	26	167.50	1	167.50	167.50	25	2,061	1.21%
2024/01/05	0	170.00	0	0.00	168.00	0	2,095	0.00%
2023/12/29	10	170.00	0	0.00	170.50	10	2,205	0.45%
2023/12/28	1	170.00	0	0.00	170.00	1	2,226	0.04%
2023/12/22	1	175.00	1	172.00	172.00	0	2,339	0.00%
2023/12/15	0	0.00	0	183.50	181.50	0	2,540	0.00%
2023/12/14	1	192.00	0	0.00	189.50	1	2,566	0.04%
2023/12/13	8	188.49	18	180.44	188.50	-10	2,431	-0.41%
2023/12/07	0	165.00	0	0.00	164.50	0	2,455	0.00%
2023/12/04	0	0.00	15.1	165.00	164.00	-15.1	2,716	-0.55%
2023/12/01	15	163.00	0	0.00	163.00	15	2,842	0.53%
2023/11/30	0	0.00	0.1	163.00	163.50	-0.1	2,887	0.00%
2023/11/16	0.1	166.50	0	0.00	171.00	0.1	3,417	0.00%
2023/11/15	0.1	170.00	0	0.00	167.50	0.1	3,478	0.00%
2023/11/14	0	0.00	1	168.50	169.50	-1	3,491	-0.03%
2023/11/08	0	0.00	10	170.00	167.50	-10	3,563	-0.28%
2023/11/07	10	166.00	0	0.00	166.00	10	3,615	0.28%
2023/11/06	1	167.00	0	0.00	166.00	1	3,667	0.03%
2023/11/03	0	0.00	1	164.00	167.00	-1	3,740	-0.03%
2023/11/02	1	156.50	1	159.50	159.00	0	3,817	0.00%
2023/10/31	0	159.50	0	0.00	154.00	0	3,874	0.00%
2023/10/25	2	158.25	1	157.00	157.00	1	4,535	0.02%
2023/10/20	10	155.00	0	0.00	157.50	10	4,718	0.21%
2023/10/18	0	0.00	5	159.00	159.50	-5	4,820	-0.10%
2023/10/17	1	160.50	1	161.00	161.00	0	4,816	0.00%
2023/10/16	0	0.00	0	161.00	161.50	0	4,836	0.00%
2023/10/13	0	0.00	0	167.00	164.50	0	4,888	0.00%
2023/10/12	6	163.25	6	164.50	165.00	0	4,916	0.00%
2023/10/11	5	168.50	6	167.49	163.50	-1	4,934	-0.02%
2023/10/06	2	163.00	0	0.00	164.00	2	4,955	0.04%
2023/10/05	10	166.00	2	167.75	163.00	8	4,985	0.16%
2023/10/03	0	0.00	0.1	163.14	160.50	-0.1	5,086	0.00%
2023/10/02	0.1	163.50	0	162.50	164.50	0	5,150	0.00%
2023/09/27	2	163.50	1	158.50	160.50	1	5,183	0.02%
2023/09/26	1	165.50	1.1	166.45	166.00	-0.1	5,112	0.00%
2023/09/22	2	162.75	2	163.25	164.50	0	5,142	0.00%
2023/09/21	0	0.00	3	163.67	165.50	-3	5,142	-0.06%
2023/09/20	1	179.50	3	176.17	175.50	-2	5,205	-0.04%
2023/09/19	1	180.98	0	0.00	180.00	1	5,170	0.02%
2023/09/15	1	176.00	6.2	176.65	177.50	-5.2	5,102	-0.10%
2023/09/14	3	176.33	0.2	177.00	176.50	2.8	5,055	0.06%
2023/09/12	0	0.00	2.2	164.41	168.00	-2.2	5,025	-0.04%
2023/09/11	1	168.00	1	166.00	167.50	0	4,980	0.00%
2023/09/07	3	161.50	2	160.75	162.00	1	4,830	0.02%
2023/09/06	1	157.00	37	155.96	158.00	-36	4,748	-0.76%
2023/09/05	1	148.50	0	0.00	151.00	1	4,651	0.02%
2023/09/01	12	147.67	1	145.50	145.00	11	4,695	0.23%
2023/08/31	4	148.50	0	0.00	148.50	4	4,661	0.09%
2023/08/28	0	0.00	1	142.50	143.00	-1	4,629	-0.02%
2023/08/23	1	149.00	0	0.00	148.50	1	4,480	0.02%
2023/08/22	4	144.13	7	144.00	144.00	-3	4,426	-0.07%
2023/08/21	0	144.00	2.1	143.00	143.00	-2.1	4,286	-0.05%
2023/08/18	0	0.00	9	137.50	138.00	-9	4,253	-0.21%
2023/08/17	0	0.00	1	138.50	139.50	-1	4,252	-0.02%
2023/08/16	0	0.00	29	136.86	138.00	-29	4,240	-0.68%
2023/08/15	1	137.50	0	0.00	137.00	1	4,245	0.02%
2023/08/14	0	0.00	1	133.00	133.00	-1	4,252	-0.02%
2023/08/10	1	139.00	1	136.00	137.00	0	4,205	0.00%
2023/08/09	29	140.62	22	138.20	138.00	7	4,138	0.17%
2023/08/08	5	139.60	2	138.00	138.00	3	4,068	0.07%
2023/08/07	0	0.00	10	134.50	135.50	-10	3,988	-0.25%
2023/08/04	1	132.00	2	132.25	133.50	-1	3,964	-0.03%
2023/08/02	13	132.96	3	133.67	132.00	10	3,936	0.25%
2023/08/01	9.3	133.58	23	139.35	130.50	-13.8	3,828	-0.36%
2023/07/31	64	144.82	40	144.73	145.00	24	3,727	0.64%
2023/07/27	1	128.00	1	128.50	127.50	0	3,368	0.00%
2023/07/26	0	0.00	1.1	128.48	128.00	-1.1	3,315	-0.03%
2023/07/25	0.2	130.00	0	128.50	128.50	0.2	3,276	0.01%
2023/07/24	2	133.00	2.1	133.90	134.50	-0.1	3,178	0.00%
2023/07/21	1	127.50	0	0.00	127.50	1	3,064	0.03%
2023/07/19	0	0.00	2	126.00	126.50	-2	3,027	-0.07%
2023/07/18	0	0.00	3	127.83	130.00	-3	3,011	-0.10%
2023/07/17	3	130.17	0	0.00	131.00	3	2,952	0.10%
2023/07/14	0	125.50	0	0.00	126.50	0	2,900	0.00%
2023/07/13	0	0.00	16	127.88	126.00	-16	2,876	-0.56%
2023/07/12	5	132.50	1	132.50	132.00	4	2,806	0.14%
2023/07/11	12	134.50	21	134.19	135.00	-9	2,748	-0.33%
2023/07/10	20	134.00	4	133.75	132.00	16	2,668	0.60%
2023/07/07	1	131.50	4	127.50	127.50	-3	2,560	-0.12%
2023/07/06	2	129.00	2	129.25	130.00	0	2,475	0.00%
2023/07/05	1	127.50	1	128.50	127.50	0	2,426	0.00%
2023/07/04	0.1	125.50	0	0.00	127.00	0.1	2,386	0.00%
2023/07/03	2.1	126.67	1	127.00	127.00	1.1	2,356	0.05%
2023/06/30	2	123.00	0	0.00	123.00	2	2,288	0.09%
2023/06/28	3	124.17	11	125.55	122.50	-8	2,209	-0.36%
2023/06/27	0	0.00	11.1	119.49	120.00	-11.1	2,020	-0.55%
2023/06/07	0.4	115.00	0	0.00	115.50	0.4	1,777	0.02%
2023/05/29	20	115.00	0	0.00	115.00	20	1,729	1.16%
2023/05/26	0	0.00	1	116.00	114.50	-1	1,711	-0.06%
2023/05/25	0.1	113.00	20	114.00	114.00	-19.9	1,670	-1.19%
2023/05/24	4	115.00	5	113.70	113.50	-1	1,665	-0.06%
2023/05/22	20	112.50	30.1	113.00	113.00	-10.1	1,583	-0.64%
2023/05/19	0	0.00	9	112.50	112.50	-9	1,558	-0.58%
2023/05/18	1	113.00	1.2	112.08	113.00	-0.2	1,551	-0.01%
2023/05/17	0	0.00	25	112.50	112.50	-25	1,504	-1.66%
2023/05/16	0	0.00	10	112.50	112.50	-10	1,492	-0.67%
2023/05/12	0	0.00	2	111.75	112.50	-2	1,445	-0.14%
2023/05/11	26	110.17	0	0.00	110.50	26	1,411	1.84%
2023/05/10	2	113.75	4	113.50	113.50	-2	1,359	-0.15%
2023/05/09	11.1	112.32	0	0.00	112.50	11.1	1,330	0.83%
2023/05/08	2	110.50	0	0.00	111.00	2	1,262	0.16%
2023/05/05	0	0.00	20	107.75	108.00	-20	1,210	-1.65%
2023/04/28	0.1	101.00	0	0.00	100.50	0.1	1,203	0.00%
2023/04/27	0.1	99.20	0	0.00	98.80	0.1	1,192	0.00%
2023/04/26	10	99.50	0.2	99.00	99.50	9.8	1,177	0.83%
2023/04/20	2	105.00	0	0.00	104.00	2	1,133	0.18%
2023/04/13	0	0.00	0	106.00	104.50	0	1,112	0.00%
2023/04/12	0	107.00	0	0.00	105.50	0	1,098	0.00%
2023/03/23	0.1	106.00	0	0.00	106.00	0.1	1,029	0.00%
2023/03/10	0	0.00	1	108.50	107.00	-1	1,012	-0.10%
2023/03/03	0	0.00	2	108.00	107.50	-2	1,023	-0.20%
2023/02/16	5	107.00	3	107.00	107.00	2	1,164	0.17%
2023/02/14	0	0.00	5	105.50	104.50	-5	1,309	-0.38%
2023/02/07	0.1	103.50	0	0.00	104.50	0.1	1,355	0.00%
2023/02/02	0	0.00	1	103.00	105.50	-1	1,389	-0.07%
2023/01/31	0	0.00	1	101.50	101.00	-1	1,427	-0.07%
2023/01/16	10	99.50	0	0.00	99.50	10	1,556	0.64%
2023/01/09	0	0.00	1	100.50	99.70	-1	1,663	-0.06%
2022/12/20	2	99.00	0	0.00	97.90	2	2,126	0.09%
2022/12/16	1	102.00	0.1	102.00	101.50	0.9	2,219	0.04%
2022/12/08	0	0.00	8	105.00	104.50	-8	2,342	-0.34%
2022/12/06	1	104.00	0.3	105.00	105.00	0.7	2,368	0.03%
2022/12/02	0	0.00	1	106.00	105.50	-1	2,468	-0.04%
2022/12/01	1	105.50	0	0.00	105.50	1	2,555	0.04%
2022/11/29	8	104.00	0	0.00	103.50	8	2,671	0.30%
2022/11/11	0.1	99.60	0	0.00	97.10	0.1	3,045	0.00%
2022/11/10	15	98.81	15	99.17	96.80	0	3,017	0.00%
2022/11/09	1	94.30	0	0.00	96.30	1	2,995	0.03%
2022/11/08	0	0.00	2	94.30	91.80	-2	3,048	-0.07%
2022/11/04	2	91.00	0	0.00	91.70	2	3,520	0.06%
2022/11/03	0.1	91.80	0	0.00	91.50	0.1	3,586	0.00%
2022/11/02	0	0.00	1	91.00	91.00	-1	3,719	-0.03%
2022/11/01	2	90.35	2	90.15	90.00	0	3,874	0.00%
2022/10/31	2	90.05	1	90.20	90.20	1	3,954	0.03%
2022/10/28	11	89.00	11	86.90	86.90	0	4,055	0.00%
2022/10/27	1	87.40	1	89.40	90.00	0	4,090	0.00%
2022/10/26	11	86.75	1	89.00	87.80	10	4,050	0.25%
2022/10/21	10	92.00	0	0.00	90.90	10	4,099	0.24%
2022/10/19	3	98.23	1	99.00	96.30	2	4,102	0.05%
2022/10/18	1	97.50	0	0.00	98.00	1	4,095	0.02%
2022/10/13	10	94.70	0	0.00	95.10	10	4,124	0.24%
2022/10/05	0	0.00	1	103.00	101.00	-1	4,259	-0.02%
2022/09/30	0	0.00	1	95.00	95.30	-1	4,411	-0.02%
2022/09/29	0	0.00	1	93.80	93.90	-1	4,446	-0.02%
2022/09/27	0	0.00	0.1	100.00	102.00	-0.1	4,455	0.00%
2022/09/26	10	102.50	0	0.00	102.50	10	4,426	0.23%
2022/09/23	1	108.50	1	108.50	108.50	0	4,432	0.00%
2022/09/16	1	115.00	0	0.00	114.50	1	4,570	0.02%
2022/09/15	2	113.25	0	0.00	112.00	2	4,763	0.04%
2022/09/13	10	115.40	9	114.50	114.50	1	5,097	0.02%
2022/09/12	10	114.50	14	115.29	115.00	-4	5,139	-0.08%
2022/09/08	1	113.50	1	114.50	114.00	0	5,163	0.00%
2022/09/07	2	110.75	2	112.25	112.50	0	5,241	0.00%
2022/09/06	9	110.50	9	108.00	108.00	0	5,166	0.00%
2022/09/05	10	110.50	1	110.50	110.50	9	5,068	0.18%
2022/09/02	8	112.50	9	112.00	112.00	-1	5,034	-0.02%
2022/08/31	0	0.00	2	114.00	115.50	-2	5,021	-0.04%
2022/08/30	10	110.90	10	111.95	112.00	0	5,094	0.00%
2022/08/29	10	109.40	9	110.50	110.50	1	5,070	0.02%
2022/08/26	8	115.00	8	113.50	113.50	0	5,034	0.00%
2022/08/25	0.1	114.50	0	0.00	114.50	0.1	5,008	0.00%
2022/08/24	9	113.00	8	112.50	112.50	1	5,004	0.02%
2022/08/23	0	0.00	1	113.00	113.00	-1	4,964	-0.02%
2022/08/22	9	113.06	9	112.00	112.00	0	4,978	0.00%
2022/08/19	1	115.50	1	115.50	115.50	0	4,932	0.00%
2022/08/18	1	115.50	1	115.50	115.50	0	4,930	0.00%
2022/08/17	8	115.50	14	116.68	116.50	-6	4,912	-0.12%
2022/08/16	39	115.64	11	115.27	115.00	28	4,899	0.57%
2022/08/15	14	113.75	11	114.82	115.00	3	4,836	0.06%
2022/08/12	21	114.60	10	114.45	115.00	11	4,768	0.23%
2022/08/11	7	122.93	0	0.00	121.00	7	4,463	0.16%
2022/08/10	1	132.00	1	132.00	134.00	0	4,457	0.00%
2022/08/09	4	133.00	8	132.13	131.00	-4	4,459	-0.09%
2022/08/08	2	130.50	1	130.00	130.50	1	4,410	0.02%
2022/08/05	3	125.00	3	124.50	125.00	0	4,296	0.00%
2022/08/04	6	123.08	5	124.40	127.50	1	4,228	0.02%
2022/08/01	6	124.00	6	124.25	123.50	0	4,232	0.00%
2022/07/29	11	120.50	11	123.45	124.00	0	4,384	0.00%
2022/07/28	1	120.50	1	120.00	120.00	0	4,378	0.00%
2022/07/27	0	0.00	1	120.00	120.00	-1	4,399	-0.02%
2022/07/22	1	118.50	0	0.00	116.00	1	4,696	0.02%
2022/07/20	0	0.00	1	120.00	118.50	-1	5,113	-0.02%
2022/07/18	1	118.00	1	119.00	119.00	0	5,412	0.00%
2022/07/14	0	0.00	10	118.00	119.50	-10	5,732	-0.17%
2022/07/13	1	116.50	1	117.00	115.50	0	5,721	0.00%
2022/07/08	0	0.00	1	114.00	115.00	-1	5,684	-0.02%
2022/07/07	0	0.00	1	105.50	107.50	-1	5,577	-0.02%
2022/07/05	0	0.00	1	99.90	100.50	-1	5,644	-0.02%
2022/07/04	12	97.72	0	0.00	97.10	12	5,807	0.21%
2022/07/01	3	108.00	2	108.75	108.00	1	5,791	0.02%
2022/06/29	0	0.00	1	119.00	119.00	-1	5,699	-0.02%
2022/06/27	10	124.50	10	125.50	124.50	0	5,694	0.00%
2022/06/24	10	123.50	10	122.00	122.00	0	5,674	0.00%
2022/06/23	12	130.21	11	119.59	122.00	1	5,649	0.02%
2022/06/22	1	132.50	1	131.00	129.50	0	5,472	0.00%
2022/06/21	1	133.00	1	128.00	132.00	0	5,281	0.00%
2022/06/20	1	124.50	1	125.50	122.50	0	5,117	0.00%
2022/06/14	0	0.00	0.1	120.00	124.50	-0.1	4,853	0.00%
2022/06/08	2	125.25	2	127.25	123.00	0	4,873	0.00%
2022/06/07	1	125.50	0	0.00	125.50	1	4,752	0.02%
2022/06/06	2	125.25	1	125.00	126.00	1	4,731	0.02%
2022/05/30	1	120.00	1	122.50	123.00	0	4,706	0.00%
2022/05/26	1	115.50	1	114.00	114.00	0	4,702	0.00%
2022/05/24	1	121.00	1	118.00	118.00	0	4,857	0.00%
2022/05/20	1	121.50	1	121.50	121.50	0	4,866	0.00%
2022/05/19	2	122.50	2	122.25	122.50	0	4,848	0.00%
2022/05/18	0	0.00	0.2	123.00	122.50	-0.2	4,756	0.00%
2022/05/16	0	0.00	3	115.50	117.00	-3	4,713	-0.06%
2022/05/13	1	112.00	3	112.83	112.50	-2	4,632	-0.04%
2022/05/11	1	112.50	2	112.00	111.00	-1	4,631	-0.02%
2022/05/10	8	107.00	8	110.50	110.50	0	4,731	0.00%
2022/05/09	1	110.00	1	110.00	109.00	0	4,697	0.00%
2022/05/06	2.2	111.70	2	109.25	109.50	0.2	4,667	0.00%
2022/05/05	1	125.00	2.4	121.79	121.00	-1.4	4,532	-0.03%
2022/05/04	2	124.50	2	124.50	124.50	0	4,486	0.00%
2022/04/28	0	0.00	2	126.50	127.50	-2	4,346	-0.05%
2022/04/27	2	133.50	1	134.50	132.50	1	4,197	0.02%
2022/04/26	9	132.22	1	130.50	132.50	8	4,002	0.20%
2022/04/25	0	0.00	1	127.50	126.50	-1	3,804	-0.03%
2022/04/22	9	129.72	18	130.47	130.00	-9	3,729	-0.24%
2022/04/21	3	126.83	5	127.20	125.50	-2	3,542	-0.06%
2022/04/20	1	126.00	4	125.50	125.00	-3	3,337	-0.09%
2022/04/18	2	116.50	10	117.00	116.50	-8	3,264	-0.25%
2022/04/15	2	116.00	1	116.50	116.50	1	3,270	0.03%
2022/04/14	1	119.50	0	0.00	122.00	1	3,349	0.03%
2022/04/12	10	126.80	1	118.50	120.00	9	3,687	0.24%
2022/04/11	1	127.00	2	125.25	124.50	-1	3,751	-0.03%
2022/04/08	1	124.50	11	125.82	125.00	-10	3,786	-0.26%
2022/04/01	0	0.00	1	121.50	121.50	-1	3,764	-0.03%
2022/03/30	0	0.00	0	121.00	121.50	0	3,936	0.00%
2022/03/29	1	118.50	1	120.50	121.00	0	4,033	0.00%
2022/03/28	1.1	117.23	0	0.00	118.00	1.1	4,094	0.03%
2022/03/25	0	0.00	12	120.75	121.00	-12	4,238	-0.28%
2022/03/24	1	116.00	2	117.25	117.50	-1	4,352	-0.02%
2022/03/23	9	115.00	8	115.00	115.00	1	4,909	0.02%
2022/03/22	0	0.00	1	116.00	116.00	-1	5,591	-0.02%
2022/03/16	1	113.00	0	0.00	113.50	1	6,250	0.02%
2022/03/14	0	0.00	8	114.06	113.50	-8	6,351	-0.13%
2022/03/10	2	110.50	0	0.00	110.50	2	6,341	0.03%
2022/03/09	10	107.50	0	0.00	108.00	10	6,332	0.16%
2022/03/07	1	111.50	1	110.50	111.50	0	6,340	0.00%
2022/03/03	4	116.00	0	0.00	115.50	4	6,375	0.06%
2022/03/02	1	115.00	0	0.00	114.50	1	6,433	0.02%
2022/03/01	2	115.50	1	116.50	117.50	1	6,441	0.02%
2022/02/25	19	113.37	8	114.50	114.50	11	6,478	0.17%
2022/02/24	3.1	118.50	1	121.50	117.50	2.1	6,423	0.03%
2022/02/22	1.1	123.45	0	0.00	124.00	1.1	6,498	0.02%
2022/02/18	0	0.00	1	126.00	125.50	-1	6,676	-0.01%
2022/02/17	1	126.50	4	125.00	125.00	-3	6,807	-0.04%
2022/02/16	2	127.50	6	127.75	127.50	-4	6,910	-0.06%
2022/02/15	2	124.50	1	124.50	123.50	1	6,945	0.01%
2022/02/11	2	125.25	1	125.00	125.00	1	7,325	0.01%
2022/02/10	2	130.25	8	128.88	127.50	-6	7,491	-0.08%
2022/02/09	4	127.25	0	0.00	128.00	4	7,569	0.05%
2022/02/08	0	0.00	1	126.00	126.00	-1	7,925	-0.01%
2022/01/24	1	120.50	1	121.50	121.50	0	8,641	0.00%
2022/01/18	0	0.00	0.1	126.50	124.00	-0.1	8,953	0.00%
2022/01/17	0.1	126.00	0	0.00	125.50	0.1	8,942	0.00%
2022/01/12	2.1	122.49	1	122.50	122.50	1.1	8,943	0.01%
2022/01/11	15.1	120.66	2	120.25	119.00	13.1	8,892	0.15%
2022/01/07	6	124.33	2	122.50	125.00	4	8,776	0.05%
2022/01/06	0.1	128.00	0	0.00	128.00	0.1	8,643	0.00%
2022/01/05	1	129.00	2.1	129.93	129.00	-1.1	8,573	-0.01%
2022/01/04	0.1	133.00	0	0.00	134.50	0.1	8,252	0.00%
2022/01/03	1	130.00	1.1	131.52	129.50	-0.1	8,098	0.00%
2021/12/30	2	128.50	2	128.50	127.50	0	8,007	0.00%
2021/12/29	0	0.00	13	128.85	129.00	-13	7,937	-0.16%
2021/12/28	2	127.25	1	125.00	125.00	1	7,806	0.01%
2021/12/27	5.1	127.01	2	127.00	126.50	3.1	7,771	0.04%
2021/12/24	8	124.00	8	124.50	124.50	0	7,636	0.00%
2021/12/23	1	124.50	0	0.00	124.50	1	7,592	0.01%
2021/12/22	10	125.00	9.1	126.88	127.00	1	7,472	0.01%
2021/12/21	1.1	126.81	2	123.75	126.00	-1	7,421	-0.01%
2021/12/20	2	125.50	3	127.67	125.50	-1	7,263	-0.01%
2021/12/17	9	130.78	10	129.35	125.50	-1	7,073	-0.01%
2021/12/16	4	127.38	3	126.67	127.00	1	6,482	0.02%
2021/12/15	3	120.50	8.1	121.80	125.50	-5.1	5,787	-0.09%
2021/12/14	0.1	116.50	0	0.00	114.50	0.1	5,256	0.00%
2021/12/13	1	114.00	3	114.83	116.00	-2	5,184	-0.04%
2021/12/10	1	115.50	0.1	113.50	114.50	1	5,145	0.02%
2021/12/09	1.1	113.90	0	0.00	113.00	1.1	5,052	0.02%
2021/12/08	9	109.00	9	108.50	108.50	0	4,919	0.00%
2021/12/06	9	107.00	9	107.00	107.00	0	4,870	0.00%
2021/12/02	11	108.91	11	108.18	108.00	0	4,875	0.00%
2021/12/01	9	106.50	9	110.50	110.50	0	4,848	0.00%
2021/11/30	0	0.00	2	107.25	110.00	-2	4,811	-0.04%
2021/11/26	9	105.50	10	106.40	106.00	-1	4,741	-0.02%
2021/11/24	10	108.55	9	108.50	108.50	1	4,651	0.02%
2021/11/23	0	0.00	2	110.50	110.00	-2	4,574	-0.04%
2021/11/19	2	113.75	2	114.75	116.50	0	4,438	0.00%
2021/11/18	8	113.63	6	114.75	112.50	2	4,328	0.05%
2021/11/17	10	111.95	17	111.68	111.00	-7	4,202	-0.17%
2021/11/16	2	115.50	3	114.50	114.00	-1	4,092	-0.02%
2021/11/15	4	117.75	3	117.00	119.00	1	3,956	0.03%
2021/11/12	3	116.00	3	114.33	114.50	0	3,828	0.00%
2021/11/11	10	117.45	4	114.75	113.00	6	3,736	0.16%
2021/11/10	1	115.50	3	113.50	115.50	-2	3,475	-0.06%
2021/11/09	1	116.50	5	115.60	114.50	-4	3,354	-0.12%
2021/11/08	8	114.25	6	113.00	115.50	2	3,161	0.06%
2021/11/05	10	114.65	2	111.50	113.50	8	2,987	0.27%
2021/11/04	5	113.60	17	115.18	115.50	-12	2,624	-0.46%
2021/11/02	1	102.00	1	104.00	102.50	0	2,084	0.00%
2021/11/01	0	0.00	5	109.00	108.50	-5	1,986	-0.25%
2021/10/29	5	105.00	0	0.00	105.00	5	1,819	0.27%
2021/10/28	1	106.50	0	0.00	105.00	1	1,766	0.06%
2021/10/27	1	105.50	3	105.00	105.50	-2	1,690	-0.12%
2021/10/13	0	0.00	1	90.80	90.80	-1	1,876	-0.05%
2021/10/08	0	0.00	9	95.29	95.60	-9	2,042	-0.44%
2021/10/07	1	93.90	0	0.00	95.80	1	2,160	0.05%
2021/10/05	0	0.00	4	89.40	92.50	-4	2,141	-0.19%
2021/10/01	0	0.00	1	89.80	89.90	-1	2,149	-0.05%
2021/09/29	0	0.00	2	93.00	93.00	-2	2,158	-0.09%
2021/09/28	9	93.80	0	0.00	94.20	9	2,167	0.42%
2021/09/27	0	0.00	1	93.00	92.50	-1	2,140	-0.05%
2021/09/23	1	90.30	0	0.00	90.10	1	2,240	0.04%
2021/09/09	0	0.00	20	90.10	90.40	-20	2,460	-0.81%
2021/09/07	0	0.00	30	89.97	90.00	-30	2,443	-1.23%
2021/09/02	1	91.60	1	91.00	89.90	0	2,496	0.00%
2021/09/01	3	92.03	10	91.80	92.30	-7	2,493	-0.28%
2021/08/19	0	0.00	1	89.90	89.20	-1	2,666	-0.04%
2021/08/13	10	89.77	0	0.00	89.30	10	2,667	0.37%
2021/08/11	1	89.60	0	0.00	88.80	1	2,667	0.04%
2021/08/10	2	90.60	0	0.00	91.00	2	2,637	0.08%
2021/08/09	2	93.50	2	92.20	92.10	0	2,655	0.00%
2021/08/05	0	0.00	1	94.90	94.80	-1	2,701	-0.04%
2021/08/02	0	0.00	0.1	97.30	96.70	-0.1	2,869	0.00%
2021/07/30	2	97.55	1	97.50	97.30	1	2,907	0.03%
2021/07/27	1	99.90	0	0.00	99.50	1	2,883	0.03%
2021/07/26	3	101.33	0	0.00	102.00	3	2,844	0.11%
2021/07/21	1	111.50	1	110.50	109.00	0	2,674	0.00%
2021/07/19	1	107.50	0	0.00	107.50	1	2,554	0.04%
2021/07/16	4	109.88	3	110.83	109.50	1	2,561	0.04%
2021/07/15	1	106.50	2	108.00	108.50	-1	2,465	-0.04%
2021/07/14	2	108.50	2	107.75	108.50	0	2,419	0.00%
2021/07/07	0	0.00	2	103.00	103.00	-2	2,699	-0.07%
2021/07/06	1	104.00	0	0.00	103.50	1	2,773	0.04%
2021/07/01	0	0.00	4	103.63	103.50	-4	2,939	-0.14%
2021/06/30	1	105.50	1	109.00	106.50	0	3,000	0.00%
2021/06/29	4	106.25	1	106.00	106.50	3	3,010	0.10%
2021/06/25	1	100.50	0	0.00	99.20	1	3,093	0.03%
2021/06/16	1	99.40	0	0.00	99.40	1	3,691	0.03%
2021/06/15	0	0.00	1	99.10	99.10	-1	4,075	-0.02%
2021/06/11	0	0.00	1	99.40	99.50	-1	4,156	-0.02%
2021/06/10	1	101.00	1	101.00	100.50	0	4,181	0.00%
2021/06/09	2	98.60	1	99.10	98.00	1	4,178	0.02%
2021/06/08	0	0.00	1	97.70	97.40	-1	4,233	-0.02%
2021/06/04	0	0.00	2	99.00	98.30	-2	4,307	-0.05%
2021/06/03	3	99.67	0	0.00	100.00	3	4,303	0.07%
2021/06/02	0	0.00	1	97.60	97.50	-1	4,270	-0.02%
2021/06/01	1	96.50	1	96.30	96.40	0	4,229	0.00%
2021/05/31	1	94.00	0	0.00	96.90	1	4,227	0.02%
2021/05/28	0	0.00	1	94.30	94.80	-1	4,208	-0.02%
2021/05/27	3	93.87	2	92.00	94.70	1	4,203	0.02%
2021/05/24	0	0.00	2	93.00	93.20	-2	4,225	-0.05%
2021/05/21	1	92.40	0	0.00	92.90	1	4,222	0.02%
2021/05/19	3	90.87	3	91.30	92.00	0	4,279	0.00%
2021/05/18	0	0.00	1	89.80	90.40	-1	4,291	-0.02%
2021/05/12	3	89.00	1	85.40	90.60	2	4,174	0.05%
2021/05/07	1	102.00	0	0.00	102.00	1	3,999	0.03%
2021/05/06	0	0.00	0.1	103.50	101.50	-0.1	4,002	0.00%
2021/05/04	0	0.00	1	101.50	105.50	-1	3,979	-0.03%
2021/05/03	1	108.00	0	0.00	108.00	1	3,933	0.03%
2021/04/28	2	113.50	0	0.00	114.00	2	3,905	0.05%
2021/04/27	1	114.00	0	0.00	112.50	1	3,924	0.03%
2021/04/23	1	113.50	0	0.00	113.00	1	3,919	0.03%
2021/04/20	1	115.00	10	114.75	115.50	-9	3,901	-0.23%
2021/04/19	0	0.00	6	113.92	113.50	-6	3,934	-0.15%
2021/04/16	1	114.50	0	0.00	115.00	1	3,901	0.03%
2021/04/15	0	0.00	10	115.50	114.50	-10	3,944	-0.25%
2021/04/14	21.1	121.15	0	0.00	122.00	21.1	3,888	0.54%
2021/04/13	0	0.00	10	126.00	125.50	-10	3,722	-0.27%
2021/04/12	27	125.09	2	125.50	124.00	25	3,704	0.67%
2021/04/09	12	123.50	6	124.50	125.50	6	3,656	0.16%
2021/04/08	6	122.08	0	0.00	124.00	6	3,585	0.17%
2021/04/07	0	0.00	1	117.50	118.00	-1	3,469	-0.03%
2021/04/06	22	117.66	1	116.50	117.50	21	3,437	0.61%
2021/04/01	0	0.00	2	116.25	118.00	-2	3,367	-0.06%
2021/03/31	10	115.50	0	0.00	116.00	10	3,273	0.31%
2021/03/29	0	0.00	1	111.00	109.50	-1	3,071	-0.03%
2021/03/25	10	111.00	0	0.00	109.00	10	3,047	0.33%
2021/03/24	0	0.00	1	108.50	111.00	-1	2,985	-0.03%
2021/03/23	0.1	109.50	0	0.00	110.00	0.1	2,924	0.00%
2021/03/22	0	0.00	2	110.25	112.00	-2	2,863	-0.07%
2021/03/18	60	107.71	62	107.46	110.00	-2	2,581	-0.08%
2021/03/17	0	0.00	6	100.40	100.00	-6	2,228	-0.27%
2021/03/15	1	99.40	1	99.20	99.20	0	2,172	0.00%
2021/03/12	1	98.40	3	98.13	98.80	-2	2,189	-0.09%
2021/03/11	0	0.00	1	97.10	96.30	-1	2,158	-0.05%
2021/03/10	0	0.00	1	96.50	96.50	-1	2,131	-0.05%
2021/03/05	0	0.00	1	94.10	94.00	-1	2,137	-0.05%
2021/03/03	1	94.50	1	94.20	94.20	0	2,173	0.00%
2021/03/02	0	0.00	1	94.90	94.40	-1	2,198	-0.05%
2021/02/23	0	96.80	0	0.00	96.40	0	2,288	0.00%
2021/02/22	3	96.30	0	0.00	96.80	3	2,317	0.13%
2021/02/18	2	95.05	2	96.45	96.30	0	2,295	0.00%
2021/02/17	1	94.70	2	97.00	94.50	-1	2,357	-0.04%
2021/02/05	0	0.00	1.1	95.39	95.30	-1.1	2,399	-0.05%
2021/02/03	0	0.00	1	94.40	94.40	-1	2,657	-0.04%
2021/02/01	1	92.10	2	94.20	94.40	-1	2,765	-0.04%
2021/01/22	0	0.00	2	92.45	92.60	-2	2,986	-0.07%
2021/01/21	1	90.40	2	89.95	89.90	-1	3,023	-0.03%
2021/01/20	1	93.30	4	91.30	90.40	-3	3,097	-0.10%
2021/01/18	1	93.10	0	0.00	93.70	1	3,292	0.03%
2021/01/15	0	0.00	2	95.00	93.10	-2	3,349	-0.06%
2021/01/12	2	94.85	0	0.00	94.00	2	3,968	0.05%
2021/01/11	1	97.70	1	96.90	96.50	0	4,145	0.00%
2021/01/08	4	97.43	2.1	98.88	98.10	1.9	4,186	0.05%
2021/01/05	0	0.00	38.3	97.20	98.00	-38.3	4,298	-0.89%
2021/01/04	20	94.78	1	95.80	95.90	19	4,236	0.45%
2020/12/31	0	0.00	3	93.60	93.80	-3	4,224	-0.07%
2020/12/30	0	0.00	4	93.00	93.10	-4	4,258	-0.09%
2020/12/29	2	92.40	1	93.00	92.70	1	4,282	0.02%
2020/12/28	3	93.10	0	0.00	93.20	3	4,301	0.07%
2020/12/23	1	92.50	1	93.30	93.30	0	4,287	0.00%
2020/12/22	2	94.45	2.2	92.80	92.70	-0.2	4,315	0.00%
2020/12/21	3	94.40	1	95.20	95.20	2	4,307	0.05%
2020/12/18	0	0.00	3	96.07	95.90	-3	4,316	-0.07%
2020/12/17	1	95.20	1	95.00	95.00	0	4,327	0.00%
2020/12/16	3	94.83	1	95.00	95.00	2	4,333	0.05%
2020/12/15	5	95.84	0	0.00	95.10	5	4,332	0.12%
2020/12/14	1	95.50	2	97.25	97.00	-1	4,333	-0.02%
2020/12/11	2	96.20	7	95.21	95.60	-5	4,335	-0.12%
2020/12/10	2	96.80	0.1	98.10	96.20	1.9	4,322	0.04%
2020/12/09	0	0.00	0.1	98.60	98.70	-0.1	4,304	0.00%
2020/12/08	8	98.95	0	0.00	98.40	8	4,311	0.19%
2020/12/07	0	0.00	0	98.00	98.50	0	4,347	0.00%
2020/12/04	0	0.00	1	97.40	97.50	-1	4,352	-0.02%
2020/12/03	2	97.15	7	96.93	97.40	-5	4,372	-0.11%
2020/12/02	1	96.30	2	97.40	97.40	-1	4,445	-0.02%
2020/12/01	3	96.27	3	96.30	96.50	0	4,505	0.00%
2020/11/26	2	96.70	3	97.30	96.90	-1	4,789	-0.02%
2020/11/25	3	96.30	0	0.00	96.00	3	4,993	0.06%
2020/11/24	2	97.65	0	0.00	97.60	2	5,005	0.04%
2020/11/23	1	99.60	0	0.00	99.60	1	5,045	0.02%
2020/11/19	2	99.70	1	101.50	99.80	1	5,451	0.02%
2020/11/17	3	100.00	1	100.50	100.50	2	5,699	0.04%
2020/11/16	7	100.36	3	100.50	101.50	4	5,715	0.07%
2020/11/12	15	103.43	16.2	103.68	99.60	-1.2	5,587	-0.02%
2020/11/11	2.3	96.47	0	0.00	96.20	2.3	5,383	0.04%
2020/11/10	3	97.47	1	96.20	96.20	2	5,374	0.04%
2020/11/09	0.1	100.50	0	0.00	101.00	0.1	5,330	0.00%
2020/11/05	2	98.70	2	98.40	98.70	0	5,422	0.00%
2020/11/04	2	100.50	3	99.43	100.50	-1	5,581	-0.02%
2020/11/02	4	101.00	3	102.67	100.50	1	5,766	0.02%
2020/10/30	1	101.00	0	0.00	99.80	1	5,673	0.02%
2020/10/29	0	0.00	2	99.15	99.00	-2	5,601	-0.04%
2020/10/28	10	100.50	10	101.55	101.00	0	5,555	0.00%
2020/10/27	1	103.50	11	101.50	103.50	-10	5,503	-0.18%
2020/10/26	0	0.00	3	101.50	99.40	-3	5,365	-0.06%
2020/10/23	1	99.50	1	98.90	99.00	0	5,288	0.00%
2020/10/22	1	99.10	1	99.90	100.00	0	5,250	0.00%
2020/10/21	8	98.26	20	100.75	97.30	-12	5,067	-0.24%
2020/10/20	5.3	99.49	7	99.96	100.50	-1.8	4,858	-0.04%
2020/10/19	3	99.10	8	97.54	95.30	-5	4,640	-0.11%
2020/10/16	1	94.80	3	94.30	94.10	-2	4,418	-0.05%
2020/10/14	20	93.60	0	0.00	93.70	20	4,316	0.46%
2020/10/13	10	92.10	11	91.76	91.70	-1	4,291	-0.02%
2020/10/07	1	90.00	0	0.00	89.50	1	4,248	0.02%
2020/09/30	0	0.00	1	84.90	85.10	-1	4,238	-0.02%
2020/09/24	1	86.00	1	85.40	84.20	0	4,335	0.00%
2020/09/22	0	0.00	1	87.90	88.00	-1	4,335	-0.02%
2020/09/18	0	0.00	3	89.00	88.80	-3	4,303	-0.07%
2020/09/14	0	0.00	1	87.00	87.10	-1	4,234	-0.02%
2020/09/10	8	88.19	8	88.81	85.70	0	4,207	0.00%
2020/09/09	4	87.75	0	0.00	87.30	4	4,141	0.10%
2020/09/03	1	92.70	6	92.63	92.10	-5	3,963	-0.13%
2020/09/02	3	92.70	4	94.03	93.10	-1	3,892	-0.03%
2020/09/01	4	92.80	5	92.48	92.10	-1	3,818	-0.03%
2020/08/31	37	92.05	41	92.49	92.00	-4	3,702	-0.11%
2020/08/28	1	89.70	0	0.00	89.70	1	3,472	0.03%
2020/08/27	0	0.00	1	89.00	88.40	-1	3,404	-0.03%
2020/08/26	1	87.90	0	0.00	88.00	1	3,318	0.03%
2020/08/25	7	91.03	6	90.58	87.80	1	3,238	0.03%
2020/08/24	4	87.00	4	86.98	88.90	0	2,897	0.00%
2020/08/21	0	0.00	2	84.10	84.50	-2	2,742	-0.07%
2020/08/20	0	0.00	2	79.75	79.90	-2	2,667	-0.07%
2020/08/19	3	83.70	5	83.10	83.20	-2	2,625	-0.08%
2020/08/18	1	84.20	4	83.98	83.60	-3	2,624	-0.11%
2020/08/17	6	85.78	2	85.60	85.30	4	2,618	0.15%
2020/08/14	3	85.40	2	83.95	86.00	1	2,600	0.04%
2020/08/13	4	85.13	3	85.00	85.20	1	2,580	0.04%
2020/08/12	2	84.50	0	0.00	84.80	2	2,547	0.08%
2020/08/11	6	85.87	4	84.30	84.40	2	2,527	0.08%
2020/08/10	47	86.31	49	86.12	85.40	-2	2,469	-0.08%
2020/08/07	2	82.60	4	82.15	82.60	-2	2,349	-0.09%
2020/08/06	1	80.90	0	0.00	78.80	1	2,197	0.05%
2020/08/05	0	0.00	3	78.83	80.10	-3	2,241	-0.13%
2020/08/03	1	76.50	1	75.60	75.60	0	2,461	0.00%
2020/07/30	0	0.00	1	76.10	75.90	-1	2,441	-0.04%
2020/07/28	1	72.60	0	0.00	72.20	1	2,442	0.04%
2020/07/27	0	0.00	2	76.10	74.50	-2	2,445	-0.08%
2020/07/24	2	77.00	0	0.00	76.30	2	2,507	0.08%
2020/07/23	1	78.80	1	79.40	78.90	0	2,506	0.00%
2020/07/22	0	0.00	2	77.95	78.60	-2	2,529	-0.08%
2020/07/20	4	76.10	0	0.00	76.20	4	2,687	0.15%
2020/07/17	3	78.17	0	0.00	77.30	3	2,698	0.11%
2020/07/15	1	84.50	1	85.30	83.80	0	2,610	0.00%
2020/07/10	2	84.65	0	0.00	83.20	2	2,668	0.07%
2020/07/09	2	86.00	1	86.80	85.50	1	2,655	0.04%
2020/07/07	1	86.10	1	87.50	86.70	0	2,615	0.00%
2020/07/06	2	86.60	3	86.63	86.80	-1	2,617	-0.04%
2020/07/02	0	0.00	3	84.83	85.40	-3	2,635	-0.11%
2020/07/01	0	0.00	2	83.95	83.50	-2	2,657	-0.08%
2020/06/30	0	0.00	3	83.27	83.60	-3	2,691	-0.11%
2020/06/24	5	81.98	0	0.00	82.00	5	2,763	0.18%
2020/06/17	1	82.90	0	0.00	82.70	1	2,921	0.03%
2020/06/16	0	0.00	1	82.00	82.90	-1	2,945	-0.03%
2020/06/15	3	80.90	0	0.00	79.80	3	2,998	0.10%
2020/06/12	0	0.00	1	78.70	81.00	-1	3,070	-0.03%
2020/06/10	4	83.43	5	83.32	83.00	-1	3,115	-0.03%
2020/06/09	1	82.30	2	81.60	82.20	-1	3,172	-0.03%
2020/06/08	4	84.18	0	0.00	83.80	4	3,202	0.12%
2020/06/05	0	0.00	1	86.90	86.30	-1	3,161	-0.03%
2020/06/01	0	0.00	3	85.17	85.50	-3	3,197	-0.09%
2020/05/29	1	84.20	0	0.00	84.20	1	3,191	0.03%
2020/05/28	3	85.13	6	85.92	85.00	-3	3,194	-0.09%
2020/05/27	3	84.93	0	0.00	84.50	3	3,146	0.10%
2020/05/25	1	82.60	2	83.45	84.30	-1	3,153	-0.03%
2020/05/22	3	84.17	2	83.60	82.70	1	3,143	0.03%
2020/05/21	6	85.72	6	85.97	85.30	0	3,129	0.00%
2020/05/20	2	84.40	0	0.00	84.50	2	3,122	0.06%
2020/05/18	0	0.00	1	84.20	84.00	-1	3,112	-0.03%
2020/05/15	3	85.03	2	84.90	84.70	1	3,107	0.03%
2020/05/14	4	86.88	5	88.20	85.20	-1	3,074	-0.03%
2020/05/13	3	86.63	1	86.30	87.50	2	3,012	0.07%
2020/05/12	4	87.88	2	87.30	87.70	2	3,067	0.07%
2020/05/11	51	87.18	48	87.35	89.60	3	3,024	0.10%
2020/05/07	1	81.50	1	81.00	81.00	0	2,764	0.00%
2020/04/29	0	0.00	1	82.40	81.20	-1	2,804	-0.04%
2020/04/28	1	79.40	0	0.00	79.30	1	2,757	0.04%
2020/04/27	2	78.60	0	0.00	79.00	2	2,792	0.07%
2020/04/24	0	0.00	1	79.40	79.00	-1	2,760	-0.04%
2020/04/23	8	79.68	5	79.80	79.30	3	2,735	0.11%
2020/04/21	0	0.00	1	72.80	72.30	-1	2,564	-0.04%
2020/04/17	0	0.00	4	74.55	74.20	-4	2,570	-0.16%
2020/04/15	0	0.00	1	73.60	73.10	-1	2,579	-0.04%
2020/04/09	1	72.80	0	0.00	71.50	1	2,625	0.04%
2020/04/08	3	72.90	0	0.00	73.60	3	2,592	0.12%
2020/04/07	1	73.40	7	73.29	73.50	-6	2,571	-0.23%
2020/04/06	8	70.18	0	0.00	71.40	8	2,563	0.31%
2020/04/01	0	0.00	1	69.30	70.10	-1	2,521	-0.04%
2020/03/31	1	69.00	2	68.50	68.30	-1	2,503	-0.04%
2020/03/27	2	67.40	3	66.43	65.90	-1	2,439	-0.04%
2020/03/26	3	66.27	2	66.80	67.10	1	2,416	0.04%
2020/03/25	4	65.80	12	66.65	66.20	-8	2,395	-0.33%
2020/03/24	8	64.06	4	64.33	64.00	4	2,351	0.17%
2020/03/23	3	60.10	3	61.67	61.80	0	2,317	0.00%
2020/03/20	3	61.57	3	61.53	61.90	0	2,331	0.00%
2020/03/19	1	59.50	1	57.80	56.30	0	2,299	0.00%
2020/03/18	38	61.32	39	61.41	60.70	-1	2,251	-0.04%
2020/03/17	0	0.00	1	60.00	58.20	-1	2,206	-0.05%
2020/03/16	1	64.60	1	65.50	62.00	0	2,171	0.00%
2020/03/13	2	63.00	0	0.00	64.40	2	2,167	0.09%
2020/03/12	4	72.15	0	0.00	69.90	4	2,131	0.19%
2020/03/11	4	77.75	1	76.80	76.00	3	2,078	0.14%
2020/03/10	1	74.00	1	76.00	77.70	0	2,086	0.00%
2020/03/09	1	78.10	0	0.00	78.00	1	2,099	0.05%
2020/03/06	1	81.50	1	81.10	81.30	0	2,101	0.00%
2020/03/05	0	0.00	1	81.50	82.10	-1	2,224	-0.04%
2020/03/04	1	79.00	1	79.90	79.80	0	2,227	0.00%
2020/03/03	1	80.00	3	80.93	80.30	-2	2,260	-0.09%
2020/03/02	0	0.00	1	79.80	78.60	-1	2,352	-0.04%
2020/02/27	1	79.50	1	79.50	78.70	0	2,367	0.00%
2020/02/26	1	80.00	2	81.40	81.40	-1	2,384	-0.04%
2020/02/24	1	80.10	0	0.00	80.50	1	2,442	0.04%
2020/02/21	3	82.40	1	83.80	82.00	2	2,489	0.08%
2020/02/20	2	83.35	0	0.00	83.70	2	2,481	0.08%
2020/02/19	1	83.40	0	0.00	83.60	1	2,493	0.04%
2020/02/18	6	85.00	5	84.08	83.70	1	2,487	0.04%
2020/02/17	1	83.60	0	0.00	83.20	1	2,489	0.04%
2020/02/14	2	84.25	0	0.00	84.60	2	2,489	0.08%
2020/02/13	1	84.80	2	83.60	84.90	-1	2,476	-0.04%
2020/02/12	2	81.90	4	79.58	81.80	-2	2,408	-0.08%
2020/02/06	0	0.00	2	77.85	79.50	-2	2,484	-0.08%
2020/01/31	2	79.55	0	0.00	79.30	2	2,445	0.08%
2020/01/30	1	81.10	1	80.00	80.30	0	2,461	0.00%
2020/01/15	0	0.00	1	88.50	88.30	-1	2,523	-0.04%
2020/01/14	3	88.97	5	88.84	88.80	-2	2,566	-0.08%
2020/01/13	1	87.00	0	0.00	87.70	1	2,660	0.04%
2020/01/10	5	86.66	10	88.40	86.70	-5	2,747	-0.18%
2020/01/09	9	89.09	3	89.10	89.10	6	2,716	0.22%
2020/01/08	3	88.50	0	0.00	88.30	3	2,730	0.11%
2020/01/07	1	89.90	0	0.00	89.80	1	2,720	0.04%
2020/01/03	1	92.00	0	0.00	92.00	1	2,768	0.04%
2019/12/23	0	0.00	2	91.00	90.60	-2	2,891	-0.07%
2019/12/20	0	0.00	10	92.30	92.20	-10	2,894	-0.35%
2019/12/19	1	92.50	17	92.49	92.40	-16	2,903	-0.55%
2019/12/18	2	93.70	0	0.00	93.60	2	2,908	0.07%
2019/12/17	15	94.33	0	0.00	94.00	15	2,919	0.51%
2019/12/16	5	93.50	0	0.00	93.50	5	2,917	0.17%
2019/12/13	2	92.90	1	93.00	93.10	1	2,928	0.03%
2019/12/12	0	0.00	4	92.70	92.70	-4	2,944	-0.14%
2019/12/09	3	91.83	0	0.00	91.80	3	3,003	0.10%
2019/12/06	1	92.80	0	0.00	92.80	1	3,129	0.03%
2019/12/05	5	93.28	0	0.00	93.30	5	3,151	0.16%
2019/12/04	0	0.00	1	93.50	92.60	-1	3,171	-0.03%
2019/12/03	0	0.00	3	94.70	94.70	-3	3,167	-0.09%
2019/12/02	7	96.23	2	95.80	95.60	5	3,169	0.16%
2019/11/29	2	95.40	0	0.00	95.60	2	3,141	0.06%
2019/11/28	5	95.70	3	95.77	95.60	2	3,151	0.06%
2019/11/27	1	95.00	2	95.75	96.00	-1	3,199	-0.03%
2019/11/26	1	94.40	0	0.00	94.20	1	3,202	0.03%
2019/11/22	11	93.03	91	91.52	93.40	-80	3,559	-2.25%
2019/11/20	2	89.00	1	90.40	91.50	1	3,873	0.03%
2019/11/19	3	90.20	0	0.00	89.80	3	3,858	0.08%
2019/11/18	0	0.00	1	91.60	90.50	-1	3,921	-0.03%
2019/11/14	0	0.00	1	90.80	90.20	-1	3,991	-0.03%
2019/11/13	1	89.80	1	91.30	90.60	0	3,998	0.00%
2019/11/12	1	89.90	0	0.00	90.20	1	4,019	0.02%
2019/11/11	3	90.70	4	90.40	89.90	-1	4,123	-0.02%
2019/11/08	9	92.28	6	91.85	92.20	3	4,140	0.07%
2019/11/07	6	89.40	2	89.10	88.30	4	4,125	0.10%
2019/11/06	92	90.56	1	90.30	90.00	91	4,193	2.17%
2019/11/05	1	92.40	1	92.30	92.20	0	4,275	0.00%
2019/11/04	1	94.60	1	94.10	93.30	0	4,313	0.00%
2019/10/31	1	95.10	0	0.00	94.20	1	4,407	0.02%
2019/10/28	6	94.83	5	96.30	95.80	1	4,525	0.02%
2019/10/25	1	95.50	1	94.80	94.00	0	4,551	0.00%
2019/10/22	4	95.93	8	95.58	95.10	-4	4,957	-0.08%
2019/10/21	7	95.06	6	95.10	95.40	1	5,211	0.02%
2019/10/18	10	90.96	10	91.87	92.80	0	5,255	0.00%
2019/10/14	3	89.03	4	90.13	90.10	-1	5,175	-0.02%
2019/10/09	1	88.60	3	88.43	88.00	-2	5,178	-0.04%
2019/10/08	2	90.65	0	0.00	90.60	2	5,324	0.04%
2019/10/07	2	92.00	1	92.90	93.20	1	5,277	0.02%
2019/10/04	0	0.00	2	92.15	91.10	-2	5,269	-0.04%
2019/10/01	2	92.40	0	0.00	92.60	2	5,245	0.04%
2019/09/27	1	91.80	1	92.00	91.70	0	5,247	0.00%
2019/09/26	1	94.20	51	95.51	94.80	-50	5,223	-0.96%
2019/09/25	4	93.45	0	0.00	93.40	4	5,228	0.08%
2019/09/24	1	96.00	0	0.00	95.40	1	5,325	0.02%
2019/09/23	0	0.00	1	96.50	96.00	-1	5,333	-0.02%
2019/09/20	2	95.75	0	0.00	95.80	2	5,328	0.04%
2019/09/19	0	0.00	0.1	95.40	95.00	-0.1	5,330	0.00%
2019/09/18	1	94.00	1	94.60	94.10	0	5,362	0.00%
2019/09/17	57	94.61	1	94.60	93.70	56	5,356	1.05%
2019/09/12	1	95.30	1	95.00	95.00	0	5,370	0.00%
2019/09/10	0	0.00	1	96.10	96.80	-1	5,316	-0.02%
2019/09/04	0	0.00	4	106.50	107.00	-4	5,106	-0.08%
2019/09/03	10	107.55	10	105.55	106.00	0	5,154	0.00%
2019/08/30	0	0.00	1	105.00	104.50	-1	5,013	-0.02%
2019/08/28	12	107.46	11	104.23	103.50	1	4,856	0.02%
2019/08/27	10	106.75	11	106.73	107.00	-1	4,611	-0.02%
2019/08/26	10	104.90	9	102.00	102.00	1	4,512	0.02%
2019/08/23	24.1	105.09	25	106.06	106.00	-0.9	4,490	-0.02%
2019/08/22	0	0.00	1	99.30	99.40	-1	4,249	-0.02%
2019/08/21	2	99.50	1	97.60	98.60	1	4,219	0.02%
2019/08/20	1	102.00	0	0.00	99.80	1	4,164	0.02%
2019/08/14	1	103.00	3	103.50	102.00	-2	4,175	-0.05%
2019/08/13	3	102.00	0	0.00	100.50	3	4,097	0.07%
2019/08/12	1	102.00	0	0.00	101.00	1	4,133	0.02%
2019/08/08	3	102.00	3	102.83	103.00	0	4,105	0.00%
2019/08/07	3	99.63	3	101.00	102.00	0	4,054	0.00%
2019/08/06	0	0.00	8	93.40	96.50	-8	3,981	-0.20%
2019/08/05	2	98.70	1	99.90	97.60	1	3,960	0.03%
2019/08/02	4	99.55	2	100.75	99.10	2	3,968	0.05%
2019/08/01	8	104.94	6	105.50	106.00	2	3,981	0.05%
2019/07/31	5	107.10	5	105.50	108.00	0	3,956	0.00%
2019/07/30	1	105.00	0	0.00	103.50	1	3,914	0.03%
2019/07/29	4	108.63	1	106.50	106.50	3	3,874	0.08%
2019/07/26	2	108.75	3	109.17	109.50	-1	3,833	-0.03%
2019/07/25	27	116.24	28	116.13	110.50	-1	3,724	-0.03%
2019/07/24	26	112.81	29	112.64	112.00	-3	3,544	-0.08%
2019/07/23	25	113.22	21	113.55	112.00	4	3,538	0.11%
2019/07/22	15	106.90	9	106.67	108.00	6	3,252	0.18%
2019/07/19	3	97.57	1	97.70	98.20	2	3,113	0.06%
2019/07/15	0	0.00	1	96.20	96.20	-1	3,079	-0.03%
2019/07/12	0	0.00	1	100.00	95.50	-1	3,111	-0.03%
2019/07/10	0	0.00	1	95.00	93.80	-1	3,125	-0.03%
2019/07/05	0	0.00	2	92.80	93.90	-2	3,194	-0.06%
2019/07/03	1	93.10	2	93.30	92.60	-1	3,317	-0.03%
2019/07/02	0	0.00	1	94.10	95.00	-1	3,338	-0.03%
2019/07/01	4	93.00	1	94.60	94.60	3	3,324	0.09%
2019/06/28	1	89.00	2	89.60	88.90	-1	3,266	-0.03%
2019/06/27	1	89.10	1	88.20	88.20	0	3,281	0.00%
2019/06/26	1	86.60	1	88.00	87.20	0	3,380	0.00%
2019/06/25	1	88.40	1	90.50	87.50	0	3,500	0.00%
2019/06/24	0	0.00	1	88.70	89.20	-1	3,557	-0.03%
2019/06/21	0	0.00	1	89.10	87.60	-1	3,737	-0.03%
2019/06/17	1	85.70	0	0.00	85.20	1	4,045	0.02%
2019/06/14	3	87.17	1	86.70	86.00	2	4,093	0.05%
2019/06/12	10	89.20	10	89.70	89.20	0	4,421	0.00%
2019/06/11	0	0.00	1	88.40	90.40	-1	4,464	-0.02%
2019/06/06	1	85.50	0	0.00	85.60	1	4,498	0.02%
2019/05/29	0	0.00	1	85.90	87.40	-1	4,751	-0.02%
2019/05/28	1	84.20	3	85.47	85.50	-2	4,818	-0.04%
2019/05/27	1	84.10	1	85.00	85.00	0	4,867	0.00%
2019/05/24	1	84.10	1	85.60	85.50	0	4,941	0.00%
2019/05/23	0	0.00	1	85.00	85.00	-1	4,961	-0.02%
2019/05/22	1	84.50	2	82.70	83.90	-1	4,967	-0.02%
2019/05/21	0	0.00	1	81.80	81.90	-1	4,992	-0.02%
2019/05/17	1	81.80	0	0.00	78.60	1	5,091	0.02%
2019/05/15	4	84.10	0	0.00	83.10	4	5,219	0.08%
2019/05/14	1	79.80	3	82.53	84.30	-2	5,297	-0.04%
2019/05/13	1	81.70	1	81.80	82.60	0	5,333	0.00%
2019/05/10	0	0.00	3	81.90	82.50	-3	5,482	-0.05%
2019/05/09	2	83.75	7	81.89	81.80	-5	5,720	-0.09%
2019/05/08	2	85.15	3	86.53	86.00	-1	5,661	-0.02%
2019/05/06	2	85.05	7	84.70	84.50	-5	5,726	-0.09%
2019/05/03	1	87.00	0	0.00	87.20	1	5,785	0.02%
2019/05/02	0	0.00	2	86.00	85.60	-2	5,897	-0.03%
2019/04/30	7	84.63	4	84.10	85.60	3	6,108	0.05%
2019/04/29	3	85.70	0	0.00	84.00	3	6,095	0.05%
2019/04/26	2	91.65	0	0.00	91.50	2	6,078	0.03%
2019/04/25	1	94.30	0	0.00	93.20	1	6,292	0.02%
2019/04/23	0	0.00	1	93.00	93.50	-1	6,713	-0.01%
2019/04/19	2	92.50	2	91.95	92.50	0	6,725	0.00%
2019/04/18	1	92.30	1	92.40	91.00	0	6,757	0.00%
2019/04/17	6	95.77	5	95.00	93.00	1	6,773	0.01%
2019/04/16	9	94.59	30	94.79	95.30	-21	6,714	-0.31%
2019/04/15	0	0.00	33	93.31	92.60	-33	6,710	-0.49%
2019/04/12	2	93.60	0	0.00	93.00	2	6,737	0.03%
2019/04/11	2	92.40	1	92.20	92.50	1	6,739	0.01%
2019/04/10	1	92.00	1	94.20	94.30	0	6,768	0.00%
2019/04/09	1	94.40	0	0.00	93.70	1	6,735	0.01%
2019/04/08	0	0.00	3	95.83	95.20	-3	6,763	-0.04%
2019/04/03	0	0.00	1	94.00	94.20	-1	6,737	-0.01%
2019/04/02	1	93.80	1	95.50	93.80	0	6,754	0.00%
2019/04/01	3	93.73	0	0.00	93.50	3	6,744	0.04%
2019/03/29	1	94.00	0	0.00	93.20	1	6,710	0.01%
2019/03/28	3	95.70	11	95.28	95.10	-8	6,648	-0.12%
2019/03/27	3	94.10	7	94.41	94.60	-4	6,552	-0.06%
2019/03/26	10	93.18	3	94.03	93.40	7	6,494	0.11%
2019/03/25	4	90.50	1	91.20	91.50	3	6,387	0.05%
2019/03/22	7	92.59	9	92.42	92.20	-2	6,333	-0.03%
2019/03/21	1	88.10	0	0.00	87.80	1	6,135	0.02%
2019/03/20	1	87.50	2	89.05	88.10	-1	6,275	-0.02%
2019/03/19	4	88.18	1	88.10	87.70	3	6,345	0.05%
2019/03/18	2	86.15	5	88.38	89.00	-3	6,445	-0.05%
2019/03/15	14	86.66	4	86.63	84.50	10	6,436	0.16%
2019/03/14	0	0.00	3	87.40	87.50	-3	6,520	-0.05%
2019/03/13	0	0.00	3	89.40	89.20	-3	6,548	-0.05%
2019/03/12	21	90.60	4	90.45	89.90	17	6,599	0.26%
2019/03/11	5	91.80	19	91.29	90.80	-14	6,591	-0.21%
2019/03/07	0	0.00	1	89.90	87.10	-1	6,640	-0.02%
2019/03/06	3	88.70	2	89.40	89.00	1	6,745	0.01%
2019/03/05	13	89.66	0.2	88.50	88.20	12.8	6,813	0.19%
2019/03/04	2	91.35	2	92.25	91.20	0	6,726	0.00%
2019/02/27	5	90.96	6	90.35	91.70	-1	6,700	-0.01%
2019/02/26	3	91.27	0	0.00	90.80	3	6,639	0.05%
2019/02/25	10	91.80	2	92.55	92.50	8	6,691	0.12%
2019/02/22	8	91.33	6.1	91.20	90.90	1.9	6,654	0.03%
2019/02/20	18	93.31	5	93.70	93.50	13	6,741	0.19%
2019/02/19	11	92.21	11	92.96	92.10	0	6,700	0.00%
2019/02/18	2	93.15	0	0.00	93.40	2	6,645	0.03%
2019/02/15	0	0.00	2	99.10	95.10	-2	6,617	-0.03%
2019/02/14	2	95.35	0	0.00	95.00	2	6,572	0.03%
2019/02/13	4	96.38	0.1	95.00	95.00	3.9	6,608	0.06%
2019/02/12	3	96.90	4	96.58	99.40	-1	6,662	-0.02%
2019/01/30	0	0.00	2	91.40	94.50	-2	6,449	-0.03%
2019/01/29	2	85.00	2	86.00	86.10	0	6,183	0.00%
2019/01/28	0	0.00	0	86.00	86.00	0	6,191	0.00%
2019/01/25	0	0.00	4	85.68	86.50	-4	6,192	-0.06%
2019/01/24	0	0.00	2	83.00	84.60	-2	6,144	-0.03%
2019/01/23	5	79.86	5	81.28	81.90	0	6,103	0.00%
2019/01/22	7	83.64	0	0.00	80.50	7	5,962	0.12%
2019/01/17	3	86.40	4	87.53	86.00	-1	5,628	-0.02%
2019/01/16	1	84.20	5	84.78	87.10	-4	5,412	-0.07%
2019/01/15	3	78.53	4	78.43	79.20	-1	5,106	-0.02%
2019/01/14	1	75.20	0	0.00	76.30	1	4,974	0.02%
2019/01/11	20.1	76.33	1	75.40	75.60	19.1	4,979	0.38%
2019/01/10	1.1	77.45	1	77.00	77.00	0.1	4,948	0.00%
2019/01/09	2	77.10	2	77.60	76.30	0	4,908	0.00%
2019/01/08	1.1	77.07	6	76.90	77.00	-4.9	4,831	-0.10%
2019/01/07	3	75.83	17	75.49	74.70	-14	4,718	-0.30%
2019/01/04	2.1	73.05	5	74.86	75.30	-2.9	4,661	-0.06%
2019/01/03	3	73.87	2	75.05	74.70	1	4,650	0.02%
2018/12/28	0	0.00	1	74.80	74.80	-1	4,548	-0.02%
2018/12/27	1	73.80	2	75.25	73.60	-1	4,528	-0.02%
2018/12/26	5	70.84	0	0.00	70.20	5	4,439	0.11%
2018/12/25	3	70.70	2	71.85	72.30	1	4,421	0.02%
2018/12/24	1	74.40	0	0.00	73.70	1	4,383	0.02%
2018/12/22	4	73.95	2	74.30	73.80	2	4,325	0.05%
2018/12/21	3	72.60	6	72.23	74.20	-3	4,317	-0.07%
2018/12/20	2	72.70	2	72.15	72.70	0	4,262	0.00%
2018/12/19	5	73.20	2	73.65	74.50	3	4,208	0.07%
2018/12/18	5	75.68	4	73.98	73.20	1	4,146	0.02%
2018/12/17	0	0.00	2	74.35	74.70	-2	4,070	-0.05%
2018/12/14	1	74.60	0	0.00	74.90	1	4,070	0.02%
2018/12/13	6	75.35	7	75.39	74.00	-1	3,991	-0.03%
2018/12/12	15	74.59	0	0.00	73.60	15	3,837	0.39%
2018/12/10	2	73.60	2	72.00	71.00	0	3,565	0.00%
2018/12/07	3	74.27	4	73.03	75.50	-1	3,414	-0.03%
2018/12/06	1	70.80	5	67.30	68.90	-4	3,145	-0.13%
2018/12/05	4	70.95	6	70.33	71.00	-2	3,077	-0.06%
2018/12/04	0	0.00	6	71.43	70.40	-6	3,030	-0.20%
2018/12/03	23	69.60	17	69.90	71.00	6	2,989	0.20%
2018/11/30	2	67.35	8	67.31	68.00	-6	2,868	-0.21%
2018/11/29	12	66.82	10	67.25	68.00	2	2,757	0.07%
2018/11/28	2	63.75	5	64.30	64.00	-3	2,624	-0.11%
2018/11/27	0	0.00	1	61.00	61.60	-1	2,530	-0.04%
2018/11/22	7	61.03	7	61.50	60.50	0	2,525	0.00%
2018/11/21	1	59.90	2	59.70	60.20	-1	2,456	-0.04%
2018/11/20	4	61.00	6	61.07	59.90	-2	2,462	-0.08%
2018/11/19	0	0.00	5	58.72	59.00	-5	2,341	-0.21%
2018/11/16	2	58.00	1	58.90	57.90	1	2,338	0.04%
2018/11/14	7	57.80	1	58.50	58.00	6	2,314	0.26%
2018/11/13	4	57.55	5	57.02	58.20	-1	2,278	-0.04%
2018/11/12	5	57.02	3	56.80	57.00	2	2,187	0.09%
2018/11/09	3	56.37	13	55.33	56.70	-10	2,111	-0.47%
2018/11/08	4	53.65	2	55.00	53.00	2	1,945	0.10%
2018/11/07	0	0.00	9	52.91	53.60	-9	1,933	-0.47%
2018/11/06	10	52.58	2	51.75	51.30	8	1,973	0.41%
2018/11/05	3	53.27	5	53.58	53.60	-2	1,993	-0.10%
2018/11/02	0	0.00	15	52.01	52.30	-15	1,995	-0.75%
2018/11/01	7	51.00	2	51.00	50.90	5	2,035	0.25%
2018/10/31	7	50.20	5	49.98	50.30	2	2,011	0.10%
2018/10/29	1	48.20	1	48.15	48.20	0	2,000	0.00%
2018/10/23	2	48.75	0	0.00	47.90	2	2,084	0.10%
2018/10/22	0	0.00	3	49.67	49.65	-3	2,123	-0.14%
2018/10/12	1	45.60	2	46.88	47.45	-1	2,830	-0.04%
2018/10/11	1	44.45	2	44.70	45.00	-1	3,307	-0.03%
2018/10/05	4	50.59	0	0.00	49.60	4	3,558	0.11%
2018/10/03	1	52.70	3	53.20	52.80	-2	3,701	-0.05%
2018/10/02	3	53.93	0	0.00	53.60	3	3,826	0.08%
2018/10/01	3	54.43	0	0.00	54.50	3	3,877	0.08%
2018/09/26	0	0.00	1	54.70	54.50	-1	4,133	-0.02%
2018/09/25	0	0.00	2	55.20	55.20	-2	4,209	-0.05%
2018/09/21	1	54.60	0	0.00	54.20	1	4,446	0.02%
2018/09/20	7	53.56	6	53.60	53.60	1	4,636	0.02%
2018/09/18	2	56.10	0	0.00	56.00	2	4,657	0.04%
2018/09/17	3	57.23	0	0.00	57.30	3	4,708	0.06%
2018/09/14	2	57.20	4	57.80	57.90	-2	4,776	-0.04%
2018/09/13	2	56.80	0	0.00	56.30	2	4,817	0.04%
2018/09/12	12	56.95	2	57.80	57.70	10	4,854	0.21%
2018/09/11	0	0.00	3	57.03	57.40	-3	4,946	-0.06%
2018/09/05	2	59.50	0	0.00	59.80	2	5,383	0.04%
2018/09/04	2	60.75	4	61.53	61.30	-2	5,623	-0.04%
2018/09/03	2	59.60	4	60.88	59.90	-2	5,717	-0.03%
2018/08/30	2	61.70	0	0.00	61.50	2	5,945	0.03%
2018/08/29	2	61.30	2	62.30	62.30	0	6,104	0.00%
2018/08/28	3	62.07	2	62.80	61.80	1	6,444	0.02%
2018/08/27	0	0.00	4	61.03	62.10	-4	6,735	-0.06%
2018/08/24	2	58.25	0	0.00	57.90	2	6,968	0.03%
2018/08/22	0	0.00	3	60.90	60.20	-3	6,927	-0.04%
2018/08/20	1	61.40	0	0.00	61.50	1	6,961	0.01%
2018/08/14	0	0.00	2	65.40	65.70	-2	7,144	-0.03%
2018/08/13	0	0.00	33	65.20	63.90	-33	7,203	-0.46%
2018/08/09	1	68.20	0	0.00	69.00	1	7,183	0.01%
2018/08/08	3	69.73	2	69.50	68.70	1	7,190	0.01%
2018/08/03	3	70.80	0	0.00	70.90	3	7,276	0.04%
2018/08/02	1	71.40	2	71.25	71.10	-1	7,376	-0.01%
2018/08/01	14	72.44	2	73.40	72.40	12	7,396	0.16%
2018/07/31	10	72.08	0	0.00	73.10	10	7,377	0.14%
2018/07/30	5	72.34	0	0.00	72.70	5	7,390	0.07%
2018/07/25	0	0.00	3	74.00	74.00	-3	7,273	-0.04%
2018/07/24	14	72.97	11	72.97	73.80	3	7,254	0.04%
2018/07/23	7	71.31	1	70.60	70.80	6	7,169	0.08%
2018/07/20	10	76.06	1	77.30	76.00	9	7,037	0.13%
2018/07/19	21	78.55	22	77.10	77.40	-1	6,949	-0.01%
2018/07/18	31	79.10	54	77.87	81.00	-23	6,682	-0.34%
2018/07/17	3	74.30	1	73.60	73.70	2	6,220	0.03%
2018/07/16	20	74.50	1	74.40	73.50	19	6,239	0.30%
2018/07/13	2	73.85	2	74.80	74.20	0	6,200	0.00%
2018/07/11	3	73.47	1	73.80	73.40	2	6,256	0.03%
2018/07/10	3	73.83	7	73.04	74.00	-4	6,308	-0.06%
2018/07/06	0	0.00	1	70.30	72.60	-1	6,129	-0.02%
2018/07/05	3	70.37	1	69.10	69.10	2	6,056	0.03%
2018/07/04	2	73.15	11	72.36	72.00	-9	6,016	-0.15%
2018/07/03	1	72.10	0	0.00	71.70	1	5,902	0.02%
2018/07/02	8	74.93	2	73.95	72.50	6	5,835	0.10%
2018/06/29	3	72.57	11	71.74	73.70	-8	5,640	-0.14%
2018/06/28	5	67.54	0	0.00	67.00	5	5,462	0.09%
2018/06/27	1	68.50	5	68.68	68.50	-4	5,506	-0.07%
2018/06/26	4	66.30	5	65.60	66.80	-1	5,488	-0.02%
2018/06/25	5	67.64	7	68.50	65.50	-2	5,443	-0.04%
2018/06/22	5	69.88	2	70.20	69.00	3	5,379	0.06%
2018/06/20	2	70.15	2	69.50	69.50	0	5,302	0.00%
2018/06/19	2	72.90	0	0.00	72.20	2	5,200	0.04%
2018/06/15	0	0.00	1	73.40	72.10	-1	5,143	-0.02%
2018/06/14	11	72.23	12	72.25	71.30	-1	5,072	-0.02%
2018/06/13	45	77.81	42	72.36	71.80	3	5,003	0.06%
2018/06/12	18	73.03	28	73.94	78.10	-10	4,805	-0.21%
2018/06/11	10	71.10	1	72.70	71.00	9	4,581	0.20%
2018/06/08	1	73.80	4	72.38	71.50	-3	4,493	-0.07%
2018/06/07	5	70.46	2	71.75	70.30	3	4,356	0.07%
2018/06/06	4	70.63	3	71.47	72.20	1	4,301	0.02%
2018/06/05	29	74.61	29	72.09	71.00	0	4,173	0.00%
2018/06/04	38	71.04	26	72.91	74.40	12	3,814	0.31%
2018/06/01	15	64.28	26	65.31	67.70	-11	3,540	-0.31%
2018/05/31	2	61.60	2	62.70	61.60	0	3,308	0.00%
2018/05/30	2	61.50	0	0.00	61.80	2	3,305	0.06%
2018/05/29	5	62.46	0	0.00	62.30	5	3,305	0.15%
2018/05/28	2	63.10	2	63.90	63.20	0	3,317	0.00%
2018/05/25	4	62.80	3	63.33	62.90	1	3,310	0.03%
2018/05/24	0	0.00	2	63.40	63.40	-2	3,293	-0.06%
2018/05/23	12	62.78	20	62.69	62.50	-8	3,241	-0.25%
2018/05/22	2	61.00	3	61.20	61.30	-1	3,131	-0.03%
2018/05/21	4	60.70	9	61.38	61.70	-5	3,127	-0.16%
2018/05/18	2	58.80	15	58.85	60.40	-13	3,050	-0.43%
2018/05/17	4	59.70	2	60.30	58.70	2	3,001	0.07%
2018/05/16	9	59.74	0	0.00	59.50	9	2,977	0.30%
2018/05/15	5	60.20	11	60.53	61.00	-6	2,946	-0.20%
2018/05/14	4	59.20	3	59.87	59.10	1	2,888	0.03%
2018/05/11	8	59.04	1	59.20	59.30	7	2,859	0.24%
2018/05/10	3	57.57	11	58.41	59.50	-8	2,928	-0.27%
2018/05/09	2	56.50	2	57.70	56.70	0	2,816	0.00%
2018/05/08	10	56.85	0	0.00	56.40	10	2,773	0.36%
2018/05/07	2	57.20	2	57.90	56.80	0	2,767	0.00%
2018/05/04	0	0.00	3	57.30	57.40	-3	2,744	-0.11%
2018/05/02	4	56.25	5	57.30	57.10	-1	2,744	-0.04%
2018/04/30	2	56.10	5	56.82	56.70	-3	2,719	-0.11%
2018/04/26	1	54.70	1	53.30	53.00	0	2,696	0.00%
2018/04/25	1	53.90	2	54.00	54.00	-1	2,676	-0.04%
2018/04/24	0	0.00	2	53.30	53.30	-2	2,662	-0.08%
2018/04/20	10	57.03	12	57.22	56.00	-2	2,609	-0.08%
2018/04/19	12	57.80	2	58.80	58.80	10	2,538	0.39%
2018/04/18	22	59.57	23	58.01	58.30	-1	2,497	-0.04%
2018/04/17	8	57.71	16	58.99	59.70	-8	2,396	-0.33%
2018/04/16	8	56.14	12	56.75	57.00	-4	2,273	-0.18%
2018/04/13	0	0.00	2	55.40	54.70	-2	2,181	-0.09%
2018/04/10	0	0.00	2	55.10	54.30	-2	2,524	-0.08%
2018/04/09	1	54.20	2	54.80	54.00	-1	2,593	-0.04%
2018/04/03	3	53.17	0	0.00	53.30	3	2,828	0.11%
2018/04/02	4	54.73	3	55.23	54.30	1	2,837	0.04%
2018/03/30	1	54.00	7	54.50	54.70	-6	2,773	-0.22%
2018/03/29	2	51.80	2	53.20	53.40	0	2,717	0.00%
2018/03/28	2	51.80	0	0.00	52.00	2	2,728	0.07%
2018/03/27	0	0.00	2	52.60	52.70	-2	2,718	-0.07%
2018/03/26	2	51.20	0	0.00	51.60	2	2,745	0.07%
2018/03/21	0	0.00	2	53.05	53.00	-2	2,843	-0.07%
2018/03/20	4	53.15	0	0.00	53.10	4	2,837	0.14%
2018/03/19	0	0.00	3	54.83	54.20	-3	2,845	-0.11%
2018/03/16	3	53.53	0	0.00	55.00	3	2,819	0.11%
2018/03/15	2	54.30	2	55.00	54.30	0	2,721	0.00%
2018/03/14	0	0.00	2	54.35	54.00	-2	2,678	-0.07%
2018/03/13	3	54.20	2	54.70	54.10	1	2,661	0.04%
2018/03/12	0	0.00	2	54.30	54.30	-2	2,652	-0.08%
2018/03/09	1	53.40	4	53.30	53.40	-3	2,613	-0.11%
2018/03/07	8	52.53	3	53.03	51.80	5	2,672	0.19%
2018/03/06	1	53.60	5	53.22	53.00	-4	2,628	-0.15%
2018/03/05	2	52.20	5	52.06	51.50	-3	2,580	-0.12%
2018/03/01	0	0.00	4	52.95	52.70	-4	2,597	-0.15%
2018/02/27	4	52.25	5	52.86	52.00	-1	2,638	-0.04%
2018/02/26	4	52.45	4	52.15	52.00	0	2,675	0.00%
2018/02/05	2	49.85	0	0.00	49.85	2	2,525	0.08%
2018/02/02	4	51.58	5	52.14	50.90	-1	2,519	-0.04%
2018/01/31	0	0.00	4	50.00	50.20	-4	2,396	-0.17%
2018/01/29	2	49.20	1	48.80	48.80	1	2,380	0.04%
2018/01/26	1	49.25	0	0.00	49.25	1	2,373	0.04%
2018/01/23	4	50.65	2	51.60	50.50	2	2,392	0.08%
2018/01/22	0	0.00	4	51.15	51.30	-4	2,384	-0.17%
2018/01/18	0	0.00	1	50.60	50.40	-1	2,373	-0.04%
2018/01/16	1	50.60	0	0.00	50.90	1	2,362	0.04%
2018/01/10	5	51.50	1	50.20	50.30	4	2,332	0.17%
2018/01/09	2	53.70	2	54.60	54.40	0	2,231	0.00%
2018/01/08	6	55.03	4	55.80	54.10	2	2,214	0.09%
2018/01/05	13	55.98	11	56.72	55.80	2	2,134	0.09%
2018/01/04	5	55.42	7	56.11	56.60	-2	2,045	-0.10%
2018/01/03	2	54.50	5	55.26	54.60	-3	1,860	-0.16%
2018/01/02	3	54.77	29	54.11	54.60	-26	1,784	-1.46%