安可 (3615)-凱基-雙和券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
27.20
漲跌
▼1.40
漲幅
-4.90%
成交量
2,138張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	28.98	4	29.81	29.10	-2	4,785	-0.04%
2024/04/11	0	0.00	4	26.85	28.35	-4	4,531	-0.09%
2024/04/10	1	26.10	0	0.00	25.80	1	4,449	0.02%
2024/04/03	1	25.85	0	0.00	25.75	1	4,440	0.02%
2024/04/02	2	26.30	0	0.00	26.20	2	4,438	0.05%
2024/03/21	1	25.90	1	26.35	26.35	0	4,410	0.00%
2024/03/11	0	0.00	4	25.96	25.65	-4	4,391	-0.09%
2024/03/08	0	0.00	6	26.05	25.90	-6	4,415	-0.14%
2024/03/07	10	27.61	0	0.00	26.70	10	4,395	0.23%
2024/02/27	1	27.45	0	0.00	28.00	1	4,495	0.02%
2024/02/26	0	0.00	2	28.50	28.45	-2	4,473	-0.04%
2024/02/22	3	28.37	2	28.35	28.15	1	4,449	0.02%
2024/02/21	2	29.20	0	0.00	28.85	2	4,422	0.05%
2024/02/20	6	29.03	20	28.67	28.65	-14	4,406	-0.32%
2024/02/19	3	30.02	10	29.25	28.95	-7	4,392	-0.16%
2024/02/16	3	29.72	3	29.70	29.70	0	4,358	0.00%
2024/02/15	2	28.55	0	0.00	28.70	2	4,314	0.05%
2024/02/05	4	28.40	22	27.77	27.80	-18	4,288	-0.42%
2024/02/02	35	30.85	15	33.70	30.10	20	4,184	0.48%
2024/02/01	2	31.10	0	0.00	31.20	2	3,764	0.05%
2024/01/31	0	0.00	3	31.20	30.75	-3	3,637	-0.08%
2024/01/29	0	0.00	13	30.64	31.25	-13	3,270	-0.40%
2024/01/26	39	30.81	46	30.08	30.95	-7	3,035	-0.23%
2024/01/25	35	31.63	8	30.51	31.65	27	2,830	0.95%
2024/01/24	5	31.50	2	30.55	30.00	3	2,417	0.12%
2024/01/23	9	29.54	12	29.25	29.70	-3	2,012	-0.15%
2024/01/22	6	28.05	5	28.13	29.00	1	1,351	0.07%
2024/01/19	0	0.00	4	26.18	26.40	-4	1,079	-0.37%
2024/01/18	0	0.00	5	24.24	24.00	-5	937	-0.53%
2024/01/17	9	23.48	5	23.45	22.50	4	856	0.47%
2023/12/18	1	23.15	1	23.30	23.15	0	1,171	0.00%
2023/12/15	1	24.00	0	0.00	23.80	1	1,164	0.09%
2023/12/14	1	24.30	1	24.35	24.35	0	1,153	0.00%
2023/12/11	0	0.00	18	24.90	24.75	-18	1,144	-1.57%
2023/12/07	1	24.05	1	24.25	24.20	0	1,103	0.00%
2023/12/06	2	24.85	16	24.75	24.60	-14	1,101	-1.27%
2023/12/05	1	24.70	3	25.20	25.10	-2	1,095	-0.18%
2023/12/04	1	24.55	0	0.00	24.55	1	1,072	0.09%
2023/12/01	15	24.90	3	25.03	24.90	12	1,108	1.08%
2023/11/30	58	25.95	21	26.08	24.50	37	1,085	3.41%
2023/11/22	1	24.25	0	0.00	24.40	1	916	0.11%
2023/11/06	0	0.00	15	22.75	22.85	-15	825	-1.82%
2023/11/02	15	22.37	0	0.00	22.25	15	814	1.84%
2023/10/05	0	0.00	1	24.40	24.05	-1	729	-0.14%
2023/09/25	2	25.65	10	26.12	26.25	-8	574	-1.39%
2023/09/22	9	25.85	0	0.00	25.85	9	409	2.20%
2023/05/26	0	0.00	1	20.70	20.15	-1	197	-0.51%
2023/05/23	0	0.00	6	19.45	19.25	-6	156	-3.83%
2023/03/20	0	17.20	0	0.00	17.20	0	75	0.00%
2023/03/08	0	0.00	1	18.35	18.20	-1	78	-1.28%
2023/03/06	1	18.15	0	0.00	18.10	1	77	1.29%
2022/11/22	0	0.00	2	16.95	17.00	-2	86	-2.31%
2022/11/18	0	0.00	2	17.25	17.15	-2	92	-2.15%
2022/11/16	0	0.00	2	17.30	17.30	-2	95	-2.09%
2022/11/15	0	0.00	2	17.30	17.25	-2	98	-2.03%
2022/11/14	0	0.00	2	17.30	17.30	-2	99	-2.00%
2022/11/11	0	0.00	10	17.23	17.15	-10	100	-9.93%
2022/09/16	0	0.00	4	18.15	18.20	-4	115	-3.47%
2022/08/22	0	0.00	2	18.60	18.45	-2	110	-1.82%
2022/08/04	2	17.35	0	0.00	17.60	2	110	1.81%
2022/07/22	0	0.00	1	18.55	18.45	-1	115	-0.86%
2022/07/20	1	18.35	0	0.00	18.30	1	119	0.83%
2022/07/19	0	0.00	3	18.33	18.30	-3	122	-2.45%
2022/07/18	0	0.00	1	18.25	18.30	-1	122	-0.82%
2022/07/15	0	0.00	1	18.15	18.10	-1	123	-0.81%
2022/07/01	5	17.44	0	0.00	17.30	5	149	3.34%
2022/06/24	2	18.30	0	0.00	18.30	2	158	1.26%
2022/06/23	1	18.00	0	0.00	17.80	1	160	0.62%
2022/06/21	3	19.02	0	0.00	19.05	3	163	1.84%
2022/06/13	2	19.55	0	0.00	19.45	2	183	1.09%
2022/05/23	0	0.00	5	19.56	19.60	-5	249	-2.00%
2022/05/20	2	19.48	0	0.00	19.40	2	256	0.78%
2022/05/19	1	19.20	0	0.00	19.30	1	261	0.38%
2022/05/09	3	19.10	0	0.00	18.90	3	307	0.97%
2022/05/05	4	20.08	0	0.00	19.95	4	319	1.25%
2022/04/29	2	20.10	0	0.00	19.85	2	349	0.57%
2022/04/28	2	19.90	0	0.00	19.80	2	363	0.55%
2022/04/25	2	20.53	0	0.00	20.30	2	438	0.46%
2022/04/20	0	0.00	3	21.53	21.50	-3	493	-0.61%
2022/04/15	3	21.10	0	0.00	21.00	3	695	0.43%
2022/04/14	3	20.78	0	0.00	21.00	3	836	0.36%
2022/04/11	0	0.00	4	20.98	20.70	-4	1,790	-0.22%
2022/04/08	0	0.00	2	20.45	20.60	-2	1,792	-0.11%
2022/03/30	2	21.50	0	0.00	21.55	2	1,871	0.11%
2022/03/22	4	21.25	0	0.00	21.25	4	1,962	0.20%
2022/02/21	1	23.00	0	0.00	22.95	1	2,416	0.04%
2022/02/15	0	0.00	1	22.70	22.55	-1	2,401	-0.04%
2022/02/14	0	0.00	5	22.60	22.60	-5	2,399	-0.21%
2022/01/26	1	22.20	0	0.00	22.30	1	2,364	0.04%
2022/01/21	0	0.00	4	23.40	23.20	-4	2,345	-0.17%
2022/01/12	3	23.95	3	24.60	23.70	0	2,204	0.00%
2022/01/11	5	25.41	26	25.28	24.50	-21	2,172	-0.97%
2022/01/10	4	25.98	7	27.55	25.85	-3	2,096	-0.14%
2022/01/07	10	28.38	6	28.53	27.30	4	1,999	0.20%
2022/01/06	8	29.41	20	28.70	29.70	-12	1,860	-0.65%
2022/01/05	28	28.43	38	28.55	29.25	-10	1,491	-0.67%
2022/01/04	2	25.75	12	25.58	26.60	-10	1,030	-0.97%
2021/12/29	5	25.00	18	24.93	24.55	-13	892	-1.46%
2021/12/28	2	24.15	0	0.00	24.00	2	856	0.23%
2021/12/24	2	24.15	0	0.00	24.10	2	851	0.23%
2021/12/23	5	24.18	0	0.00	24.20	5	834	0.60%
2021/12/22	0	0.00	3	24.50	24.15	-3	829	-0.36%
2021/12/20	11	24.30	5	24.15	23.80	6	818	0.73%
2021/12/16	3	24.80	3	24.90	24.65	0	788	0.00%
2021/12/15	0	0.00	4	25.89	24.50	-4	755	-0.53%
2021/12/14	0	0.00	6	24.82	24.85	-6	765	-0.78%
2021/12/13	25	25.20	17	25.08	25.40	8	794	1.01%
2021/12/10	11	23.64	5	23.10	23.10	6	673	0.89%
2021/12/09	1	24.35	65	24.24	24.35	-64	592	-10.81%
2021/12/07	12	21.74	0	0.00	21.90	12	435	2.75%
2021/11/19	0	0.00	6	22.70	22.60	-6	431	-1.39%
2021/11/18	0	0.00	3	22.50	22.65	-3	428	-0.70%
2021/11/17	0	0.00	7	22.21	22.20	-7	425	-1.64%
2021/11/12	9	22.14	0	0.00	22.15	9	427	2.11%
2021/11/11	8	22.18	0	0.00	22.05	8	430	1.86%
2021/11/04	5	22.00	17	21.92	21.85	-12	453	-2.65%
2021/11/01	0	0.00	1	21.80	21.75	-1	465	-0.21%
2021/10/06	0	0.00	7	19.90	19.90	-7	657	-1.06%
2021/10/01	0	0.00	1	20.95	20.65	-1	671	-0.15%
2021/09/22	1	20.80	2	20.70	20.60	-1	699	-0.14%
2021/09/17	33	22.29	11	21.89	21.60	22	694	3.17%
2021/09/16	32	22.07	2	22.90	23.10	30	598	5.01%
2021/09/02	2	21.80	0	0.00	21.50	2	561	0.36%
2021/08/31	2	21.28	0	0.00	21.50	2	568	0.35%
2021/08/12	15	22.95	0	0.00	23.00	15	695	2.16%
2021/08/09	2	23.30	0	0.00	23.05	2	742	0.27%
2021/08/03	1	22.80	0	0.00	22.70	1	871	0.11%
2021/07/27	3	24.12	0	0.00	23.75	3	974	0.31%
2021/07/26	0	0.00	25	25.14	25.45	-25	1,014	-2.46%
2021/07/22	3	23.38	0	0.00	23.05	3	1,349	0.22%
2021/07/16	16	23.65	0	0.00	23.55	16	1,656	0.97%
2021/07/12	21	23.75	0	0.00	23.45	21	2,010	1.04%
2021/06/22	0	0.00	10	23.61	23.10	-10	3,018	-0.33%
2021/06/18	5	24.67	0	0.00	24.35	5	3,141	0.16%
2021/06/17	13	24.67	0	0.00	24.90	13	3,391	0.38%
2021/06/03	0	0.00	2	26.10	26.10	-2	4,043	-0.05%
2021/06/01	0	0.00	7	25.31	25.60	-7	4,004	-0.17%
2021/05/31	5	24.87	4	25.00	24.90	1	4,003	0.02%
2021/05/17	0	0.00	4	19.90	20.00	-4	4,186	-0.10%
2021/05/14	1	21.45	0	0.00	21.75	1	4,168	0.02%
2021/05/13	10	22.00	0	0.00	21.65	10	4,113	0.24%
2021/05/12	0	0.00	2	22.83	21.50	-2	4,091	-0.05%
2021/05/11	14	25.05	1	25.00	23.65	13	4,049	0.32%
2021/05/07	1	25.80	0	0.00	26.00	1	4,025	0.02%
2021/05/05	2	25.70	0	0.00	25.00	2	3,991	0.05%
2021/05/04	0	0.00	2	27.05	25.05	-2	3,972	-0.05%
2021/05/03	0	0.00	5	27.60	27.75	-5	3,928	-0.13%
2021/04/29	3	31.40	29	31.66	30.05	-26	3,855	-0.67%
2021/04/28	38	30.54	10	31.65	31.95	28	3,654	0.77%
2021/04/27	0	0.00	6	29.45	29.05	-6	3,469	-0.17%
2021/04/26	4	29.55	6	29.90	29.15	-2	3,445	-0.06%
2021/04/23	0	0.00	6	29.80	29.80	-6	3,416	-0.18%
2021/04/22	9	30.47	74	30.93	29.00	-65	3,361	-1.93%
2021/04/21	17	29.75	2	29.60	30.90	15	3,170	0.47%
2021/04/20	5	29.26	3	28.70	28.60	2	2,955	0.07%
2021/04/19	26	28.69	0	0.00	28.40	26	2,987	0.87%
2021/04/15	19	28.30	0	0.00	28.30	19	2,902	0.65%
2021/04/14	10	28.50	11	28.13	27.60	-1	2,936	-0.03%
2021/04/13	6	31.35	26	29.87	28.50	-20	2,856	-0.70%
2021/04/12	13	29.65	5	29.53	29.20	8	2,571	0.31%
2021/04/09	12	28.69	0	0.00	27.95	12	2,478	0.48%
2021/04/08	2	27.85	1	27.80	27.60	1	2,360	0.04%
2021/04/07	5	27.57	8	27.48	27.45	-3	2,362	-0.13%
2021/04/06	5	27.55	0	0.00	27.80	5	2,429	0.21%
2021/04/01	4	27.73	2	27.95	27.10	2	2,482	0.08%
2021/03/31	0	0.00	22	28.23	27.65	-22	2,521	-0.87%
2021/03/29	10	27.20	0	0.00	26.40	10	2,495	0.40%
2021/03/26	1	26.50	0	0.00	26.40	1	2,447	0.04%
2021/03/25	2	27.03	0	0.00	26.40	2	2,440	0.08%
2021/03/24	11	27.20	0	0.00	27.20	11	2,420	0.45%
2021/03/23	0	0.00	10	27.05	27.20	-10	2,400	-0.42%
2021/03/22	29	28.57	3	29.45	29.10	26	2,328	1.12%
2021/03/19	7	28.35	12	27.57	28.00	-5	2,099	-0.24%
2021/03/18	6	27.58	45	27.48	27.00	-39	1,997	-1.95%
2021/03/17	34	26.10	24	25.77	26.50	10	1,809	0.55%
2021/03/16	3	25.73	13	25.22	26.05	-10	1,801	-0.56%
2021/03/15	15	24.35	0	0.00	24.35	15	1,658	0.90%
2021/03/09	0	0.00	6	23.15	23.80	-6	1,873	-0.32%
2021/03/03	1	23.90	1	24.00	24.45	0	2,135	0.00%
2021/03/02	14	24.77	1	24.05	24.00	13	2,340	0.56%
2021/02/25	0	0.00	3	24.00	24.00	-3	2,324	-0.13%
2021/02/23	0	0.00	39	23.98	23.95	-39	2,388	-1.63%
2021/02/22	0	0.00	1	24.50	24.25	-1	2,407	-0.04%
2021/02/19	1	23.65	1	23.70	24.25	0	2,385	0.00%
2021/01/29	28	21.58	0	0.00	21.20	28	2,318	1.21%
2021/01/19	11	22.80	0	0.00	22.60	11	2,336	0.47%
2021/01/18	2	22.10	0	0.00	22.20	2	2,327	0.09%
2021/01/15	1	22.20	0	0.00	22.20	1	2,317	0.04%
2021/01/07	4	24.63	1	24.60	24.60	3	2,260	0.13%
2021/01/05	1	24.35	0	0.00	23.95	1	2,186	0.05%
2021/01/04	0	0.00	2	24.75	24.45	-2	2,202	-0.09%
2020/12/31	13	25.29	0	0.00	25.15	13	2,218	0.59%
2020/12/29	17	26.40	15	25.43	25.00	2	2,159	0.09%
2020/12/28	0	0.00	2	25.35	25.05	-2	2,067	-0.10%
2020/12/25	2	24.45	1	25.00	24.40	1	1,975	0.05%
2020/12/24	0	0.00	1	24.00	23.95	-1	1,904	-0.05%
2020/12/23	0	0.00	1	23.10	23.20	-1	1,798	-0.06%
2020/12/11	1	22.95	0	0.00	22.70	1	1,739	0.06%
2020/12/10	1	24.15	1	24.85	24.10	0	1,685	0.00%
2020/12/03	6	25.95	4	25.13	24.10	2	1,533	0.13%
2020/12/02	0	0.00	1	25.45	25.70	-1	1,446	-0.07%
2020/11/30	10	24.00	0	0.00	24.10	10	1,379	0.72%
2020/11/27	1	24.20	0	0.00	24.10	1	1,309	0.08%
2020/11/26	1	24.85	54	24.32	24.20	-53	1,250	-4.24%
2020/11/24	17	20.30	0	0.00	21.10	17	980	1.73%
2020/11/19	10	19.65	0	0.00	20.10	10	838	1.19%
2020/11/13	0	0.00	2	19.00	19.20	-2	813	-0.25%
2020/11/10	2	18.50	0	0.00	18.50	2	839	0.24%
2020/10/29	2	18.40	2	18.55	18.60	0	902	0.00%
2020/10/19	0	0.00	20	19.56	19.50	-20	883	-2.26%
2020/10/12	20	19.25	0	0.00	19.20	20	900	2.22%
2020/09/18	7	20.53	0	0.00	20.15	7	1,018	0.69%
2020/09/17	0	0.00	11	20.30	20.35	-11	1,010	-1.09%
2020/09/16	19	20.38	0	0.00	20.25	19	1,001	1.90%
2020/09/14	0	0.00	15	19.85	19.80	-15	989	-1.52%
2020/09/08	11	20.05	0	0.00	20.10	11	961	1.14%
2020/09/07	0	0.00	14	22.21	20.05	-14	943	-1.48%
2020/09/04	0	0.00	1	20.90	21.30	-1	850	-0.12%
2020/08/28	14	17.83	0	0.00	17.85	14	754	1.85%
2020/08/24	2	17.15	0	0.00	17.00	2	737	0.27%
2020/08/20	1	16.40	0	0.00	16.40	1	740	0.14%
2020/08/11	0	0.00	12	18.90	17.50	-12	681	-1.76%
2020/08/10	0	0.00	3	18.25	18.40	-3	650	-0.46%
2020/08/05	0	0.00	2	17.50	17.50	-2	618	-0.32%
2020/08/03	12	17.70	0	0.00	17.70	12	613	1.96%
2020/07/20	0	0.00	40	17.15	17.15	-40	511	-7.82%
2020/07/17	0	0.00	1	19.60	18.00	-1	496	-0.20%
2020/07/16	1	20.40	0	0.00	19.80	1	467	0.21%
2020/07/15	40	20.30	2	20.55	20.00	38	430	8.84%
2020/07/14	13	18.85	0	0.00	18.70	13	337	3.85%
2020/07/10	5	15.60	0	0.00	16.90	5	257	1.94%
2020/05/27	0	0.00	3	13.70	13.80	-3	155	-1.93%
2020/05/13	0	0.00	13	13.58	13.75	-13	152	-8.51%
2020/05/12	7	13.19	0	0.00	13.25	7	150	4.64%
2020/05/11	0	0.00	22	13.75	13.60	-22	149	-14.75%
2020/05/04	2	12.40	0	0.00	12.70	2	141	1.41%
2020/04/28	0	0.00	5	12.78	12.80	-5	143	-3.49%
2020/04/27	1	12.20	16	12.64	12.65	-15	144	-10.39%
2020/04/23	4	12.10	0	0.00	12.25	4	144	2.76%
2020/04/22	10	12.01	0	0.00	12.05	10	145	6.89%
2020/04/21	8	12.08	0	0.00	12.30	8	145	5.49%
2020/04/20	4	12.28	0	0.00	12.45	4	145	2.75%
2020/04/17	2	12.40	2	12.68	12.50	0	147	0.00%
2020/04/15	0	0.00	2	12.50	12.45	-2	145	-1.38%
2020/04/13	0	0.00	4	12.33	12.35	-4	143	-2.78%
2020/04/10	7	11.81	0	0.00	12.50	7	143	4.87%
2020/04/07	6	11.22	0	0.00	11.35	6	137	4.36%
2020/04/06	3	11.00	0	0.00	11.15	3	135	2.21%
2020/04/01	2	11.10	0	0.00	11.20	2	135	1.47%
2020/03/27	0	0.00	3	11.55	11.45	-3	133	-2.24%
2020/03/26	0	0.00	3	11.60	11.40	-3	132	-2.26%
2020/03/23	1	10.60	0	0.00	11.05	1	128	0.78%
2020/03/19	2	10.90	0	0.00	11.00	2	126	1.58%
2020/03/17	4	11.10	0	0.00	12.00	4	119	3.34%
2020/03/16	7	11.90	0	0.00	12.10	7	119	5.86%
2020/03/11	2	13.70	2	13.90	13.85	0	119	0.00%
2020/03/09	3	13.10	0	0.00	13.25	3	116	2.57%
2019/04/15	0	0.00	2	16.45	16.35	-2	332	-0.60%
2019/03/06	0	16.30	0	0.00	16.40	0	374	0.00%
2018/12/14	2	16.80	2	16.60	16.60	0	194	0.00%
2018/12/04	2	16.25	0	0.00	16.15	2	182	1.09%
2018/10/05	1	17.00	0	0.00	17.20	1	137	0.73%
2018/09/07	1	18.75	0	0.00	18.75	1	175	0.57%
2018/08/15	0	0.00	1	19.50	19.80	-1	682	-0.15%
2018/06/19	1	23.85	0	0.00	23.65	1	872	0.11%
2018/06/07	1	25.50	0	0.00	25.30	1	824	0.12%
2018/06/05	13	27.37	14	26.13	26.00	-1	800	-0.12%
2018/06/01	1	27.60	0	0.00	26.40	1	721	0.14%
2018/05/31	21	26.50	1	25.85	26.75	20	650	3.08%
2018/05/29	0	0.00	12	24.80	25.30	-12	502	-2.39%
2018/05/28	0	0.00	0.3	22.55	23.00	-0.3	394	-0.08%
2018/03/30	0	0.00	2	21.00	20.95	-2	303	-0.66%
2018/03/27	2	23.10	0	0.00	22.05	2	342	0.58%
2018/03/22	7	23.20	0	0.00	22.90	7	271	2.58%
2018/03/14	0	0.00	5	21.45	21.45	-5	247	-2.02%
2018/03/09	5	20.90	0	0.00	20.75	5	249	2.00%
2018/01/23	5	23.20	0	0.00	23.00	5	295	1.69%
2018/01/16	0	0.00	3	23.25	23.05	-3	319	-0.94%