富晶通 (3623)-凱基-雙和券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
383張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	32.10	1	32.30	30.80	0	373	0.00%
2024/04/24	0	0.00	3	32.20	31.90	-3	2,634	-0.11%
2024/04/23	3	34.85	0	0.00	31.45	3	2,663	0.11%
2024/02/05	0	0.00	1	39.90	39.30	-1	3,612	-0.03%
2024/02/02	0	0.00	1	42.40	40.65	-1	3,598	-0.03%
2024/01/30	10	47.00	10	45.20	47.00	0	3,594	0.00%
2024/01/26	10	47.89	9	45.97	44.30	1	3,418	0.03%
2024/01/25	2	45.20	2	46.20	48.25	0	2,880	0.00%
2024/01/24	3	43.52	5	43.94	43.90	-2	2,767	-0.07%
2024/01/23	1	40.70	1	41.50	41.15	0	2,590	0.00%
2024/01/22	3	43.65	1	43.70	40.45	2	2,507	0.08%
2024/01/19	3	41.20	0	0.00	42.55	3	2,219	0.14%
2024/01/16	4	37.61	3	37.30	36.85	1	1,860	0.05%
2023/12/20	0	0.00	7	33.55	33.85	-7	1,434	-0.49%
2023/12/19	7	33.55	0	0.00	33.55	7	1,429	0.49%
2023/12/18	10	36.80	10	36.58	35.05	0	1,389	0.00%
2023/12/15	0	0.00	14	36.44	36.20	-14	1,351	-1.04%
2023/12/14	1	41.10	8	40.24	40.10	-7	1,267	-0.55%
2023/12/13	2	45.78	0	0.00	44.55	2	1,217	0.16%
2023/11/28	11	51.73	0	0.00	54.60	11	1,108	0.99%
2023/11/27	7	47.33	0	0.00	49.80	7	1,084	0.65%
2023/11/23	5	39.35	9	41.67	42.95	-4	1,074	-0.37%
2023/11/22	10	40.42	6	40.47	39.05	4	984	0.41%
2023/11/20	0	0.00	10	35.30	35.75	-10	805	-1.24%
2023/11/17	20	33.26	10	32.58	32.50	10	773	1.29%
2023/11/16	10	31.80	13	32.09	32.60	-3	692	-0.43%
2023/11/13	0	0.00	5	27.20	27.40	-5	614	-0.81%
2023/11/07	30	28.70	22	29.94	28.60	8	527	1.52%
2023/06/14	10	19.32	10	20.75	19.60	0	100	0.00%
2022/12/01	0	0.00	2	16.38	16.40	-2	163	-1.22%
2022/11/30	0	0.00	1	16.20	16.10	-1	162	-0.62%
2022/09/19	0	0.00	1	16.80	17.00	-1	249	-0.40%
2022/08/12	1	18.65	0	0.00	18.20	1	193	0.52%
2022/08/11	1	18.00	0	0.00	18.00	1	168	0.60%
2022/08/04	1	18.70	0	0.00	17.70	1	137	0.73%
2022/08/01	1	16.20	0	0.00	17.35	1	71	1.40%
2022/03/23	0	0.00	1	22.65	22.10	-1	703	-0.14%
2022/03/22	1	21.85	0	0.00	22.00	1	666	0.15%
2022/01/05	1	23.15	0	0.00	21.55	1	269	0.37%
2022/01/03	0	0.00	7	21.00	22.10	-7	123	-5.66%
2021/12/30	0	0.00	15	20.07	20.10	-15	74	-20.26%
2021/12/29	0	0.00	4	17.05	18.30	-4	46	-8.67%
2021/12/28	0	0.00	10	16.78	16.65	-10	40	-24.83%
2021/12/23	2	16.13	0	0.00	16.25	2	40	4.97%
2021/12/21	1	15.90	0	0.00	15.80	1	41	2.40%
2021/12/20	1	15.95	0	0.00	16.05	1	41	2.39%
2021/12/17	3	16.15	0	0.00	16.05	3	42	7.00%
2021/12/16	1	16.25	0	0.00	16.40	1	42	2.38%
2021/12/15	2	16.15	0	0.00	16.15	2	45	4.39%
2021/12/14	1	16.05	0	0.00	16.30	1	66	1.51%
2021/12/13	0	0.00	7	16.60	16.30	-7	73	-9.52%
2021/12/08	1	15.65	0	0.00	15.65	1	71	1.40%
2021/12/01	1	15.30	0	0.00	15.30	1	71	1.39%
2021/11/25	1	15.75	0	0.00	15.75	1	71	1.40%
2021/11/18	1	15.70	0	0.00	15.85	1	71	1.40%
2021/11/15	1	15.85	0	0.00	15.70	1	70	1.41%
2021/11/12	1	15.95	0	0.00	15.90	1	69	1.44%
2021/11/11	1	15.90	0	0.00	16.00	1	69	1.44%
2021/11/03	1	16.00	0	0.00	16.10	1	69	1.43%
2021/11/01	1	16.05	0	0.00	16.15	1	70	1.41%
2021/10/28	2	16.15	0	0.00	16.55	2	69	2.88%
2021/10/21	1	16.40	0	0.00	16.45	1	69	1.43%
2021/10/15	0	0.00	2	17.00	16.95	-2	69	-2.86%
2021/10/14	0	0.00	1	17.20	16.75	-1	69	-1.43%
2021/10/12	0	0.00	2	16.45	16.20	-2	68	-2.90%
2021/10/04	1	15.10	0	0.00	15.10	1	75	1.33%
2021/10/01	2	15.70	0	0.00	15.50	2	74	2.68%
2021/09/30	4	15.98	0	0.00	16.10	4	73	5.43%
2021/09/29	0	0.00	2	16.35	16.10	-2	73	-2.73%
2021/09/28	1	16.05	0	0.00	16.15	1	72	1.38%
2021/09/27	1	16.15	0	0.00	16.00	1	71	1.39%
2021/09/24	0	0.00	4	16.15	16.20	-4	72	-5.54%
2021/09/22	10	15.38	0	0.00	15.35	10	71	13.97%
2021/09/17	2	16.83	8	17.10	16.40	-6	67	-8.85%
2021/09/16	0	0.00	7	15.87	16.25	-7	47	-14.85%
2021/09/10	0	0.00	4	15.18	15.05	-4	40	-9.76%
2021/09/08	2	14.45	0	0.00	14.40	2	41	4.87%
2021/09/06	4	14.48	0	0.00	14.45	4	41	9.70%
2021/09/03	2	14.65	0	0.00	14.55	2	41	4.85%
2021/09/02	2	14.55	0	0.00	14.65	2	40	4.88%
2021/09/01	2	14.85	0	0.00	14.80	2	41	4.85%
2021/08/19	1	14.70	0	0.00	14.45	1	52	1.90%
2021/08/18	2	14.50	0	0.00	14.95	2	54	3.67%
2021/08/17	2	14.75	0	0.00	14.75	2	56	3.53%
2021/08/16	4	14.85	0	0.00	15.00	4	57	6.94%
2021/08/13	3	15.15	0	0.00	15.20	3	58	5.12%
2021/08/09	1	15.55	0	0.00	15.60	1	69	1.45%
2021/08/02	1	15.75	0	0.00	15.80	1	89	1.12%
2021/07/23	0	0.00	1	16.50	16.50	-1	185	-0.54%
2021/07/22	1	15.70	0	0.00	16.20	1	189	0.53%
2021/07/20	1	16.00	0	0.00	16.40	1	199	0.50%
2021/06/28	2	15.25	0	0.00	15.35	2	375	0.53%
2021/05/06	3	19.60	3	20.00	19.90	0	470	0.00%
2021/04/14	2	22.40	2	22.08	22.65	0	246	0.00%
2021/03/17	0	0.00	5	18.05	17.90	-5	163	-3.06%
2021/03/12	0	0.00	5	19.65	18.85	-5	150	-3.32%
2021/03/10	0	0.00	1	18.15	17.50	-1	129	-0.77%
2021/03/09	7	18.28	2	17.15	17.15	5	122	4.07%
2021/03/08	0	0.00	3	17.72	18.40	-3	105	-2.84%
2021/03/04	0	0.00	1	16.80	16.65	-1	81	-1.22%
2021/02/03	1	15.15	0	0.00	15.10	1	69	1.44%
2021/01/22	1	15.20	0	0.00	15.30	1	68	1.45%
2021/01/06	2	16.03	0	0.00	16.10	2	67	2.96%
2021/01/05	3	16.35	0	0.00	16.60	3	66	4.51%
2020/09/23	3	16.83	0	0.00	16.40	3	110	2.71%
2019/12/24	0	0.00	2	21.65	21.50	-2	57	-3.47%
2019/12/23	0	0.00	2	22.70	22.15	-2	56	-3.54%
2019/12/20	4	23.03	0	0.00	23.00	4	54	7.39%
2018/12/22	0	0.00	1	23.30	23.25	-1	31	-3.13%
2018/12/14	0	0.00	1	24.65	24.65	-1	32	-3.04%
2018/12/07	0	0.00	1	25.35	25.10	-1	33	-2.99%
2018/12/06	0	0.00	1	25.75	25.10	-1	33	-2.96%
2018/12/05	4	25.58	0	0.00	25.60	4	33	11.78%
2018/12/03	0	0.00	2	23.95	24.20	-2	34	-5.83%
2018/11/29	0	0.00	1	24.00	24.10	-1	34	-2.93%
2018/11/28	0	0.00	1	23.60	23.60	-1	33	-2.96%
2018/11/22	0	0.00	1	23.30	23.30	-1	34	-2.91%
2018/11/19	1	22.80	0	0.00	22.80	1	35	2.84%
2018/11/12	3	22.80	0	0.00	22.50	3	40	7.35%
2018/11/01	1	21.95	0	0.00	22.00	1	41	2.40%
2018/06/12	0	0.00	1	36.75	36.75	-1	40	-2.47%
2018/03/07	1	39.50	0	0.00	39.10	1	41	2.39%