• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    15.90
  • 漲跌
    ▼1.05
  • 漲幅
    -6.19%
  • 成交量
    2,478張
  • 產業
    上櫃 電腦及週邊類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
西勝 (3625)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.116.57316.5516.953.15280.58%
2024/11/203.115.75515.8415.75-2439-0.44%
2024/11/19515.3900.0015.5553371.48%
2024/09/1000.00212.0012.10-2277-0.72%
2024/07/1100.00214.6014.50-2298-0.67%
2024/07/10114.2500.0014.2512790.36%
2024/07/09113.95114.7514.7502410.00%
2024/07/08113.4000.0013.4512000.50%
2024/07/0100.00212.3012.35-2185-1.08%
2024/06/26112.4000.0012.4511860.54%
2024/06/2500.00112.2012.35-1186-0.54%
2024/06/24212.4800.0012.4521851.08%
2024/06/20212.1500.0012.1521841.08%
2024/06/0300.00212.9013.00-2190-1.05%
2024/05/1500.00012.3512.3501960.00%
2024/05/08112.35112.5012.5001970.00%
2024/05/03113.1500.0013.1011830.54%
2024/05/02113.0500.0013.1511840.54%
2024/03/28014.2000.0014.0001770.00%
2024/03/27014.0000.0013.8001790.00%
2024/03/25013.9500.0014.0001800.00%
2024/03/1300.00214.3514.35-2182-1.10%
2024/01/0400.00316.1016.10-3200-1.50%
2023/12/1800.00216.1016.10-2203-0.99%
2023/12/1500.00216.1016.00-2205-0.97%
2023/11/30215.95715.8415.80-5303-1.65%
2023/10/0500.00115.3015.20-1366-0.27%
2023/09/26415.8100.0015.6043731.07%
2023/09/25116.0000.0015.9013750.27%
2023/09/20116.8500.0016.6013860.26%
2023/09/1900.00216.7516.70-2396-0.50%
2023/09/15216.1300.0015.9524070.49%
2023/09/11216.3000.0016.9024130.48%
2023/09/07516.40216.4516.2033870.77%
2023/09/06217.050.217.4017.201.83770.47%
2023/08/0100.00216.2016.80-2700-0.29%
2023/07/27216.1500.0016.2026810.29%
2023/07/2000.00315.0215.05-3661-0.45%
2023/07/1000.00215.3015.20-2672-0.30%
2023/07/07215.4000.0015.4027020.28%
2023/06/2800.00515.8515.40-5725-0.69%
2023/06/0800.0010916.9916.85-109683-15.96% 大賣/鉅額交易
2023/06/06618.0100.0017.5566550.92%
2023/06/051017.8500.0018.05106421.56%
2023/06/0200.00417.9518.55-4607-0.66%
2023/06/01316.90417.0416.90-1539-0.19%
2023/05/312116.7000.0017.20215214.03%
2023/05/304917.0300.0016.75495009.80%
2023/05/292616.8000.0017.35264385.93%
2023/05/26515.700.815.8015.804.23991.05%
2023/05/2500.000.114.3014.40-0.1358-0.03%
2023/04/2600.00113.7013.80-1381-0.26%
2023/04/25114.0500.0013.8513810.26%
2023/04/20014.4000.0014.1503730.00%
2023/04/0600.00113.4513.85-1320-0.31%
2023/03/31113.8000.0013.7513180.31%
2023/03/30014.0000.0014.0003100.00%
2023/03/2300.00114.1013.95-1281-0.36%
2023/03/13113.2000.0013.3514740.21%
2022/12/14112.9000.0012.9515250.19%
2022/12/08113.0000.0012.8515060.20%
2022/11/0400.00114.2014.80-1310-0.32%
2022/11/0300.00214.1514.00-2277-0.72%
2022/11/02714.19414.2314.2032781.08%
2022/09/0500.00117.3517.45-1583-0.17%
2022/08/31117.5000.0017.8515860.17%
2022/08/25117.90117.7017.7006340.00%
2022/08/16117.7000.0017.7016560.15%
2022/08/04118.4000.0018.2015730.17%
2022/08/01216.55216.7016.5003700.00%
2022/06/21117.7000.0017.7513600.28%
2022/06/17118.8000.0018.2013650.27%
2022/06/1000.00120.0020.00-1374-0.27%
2022/05/2500.00119.3019.80-1310-0.32%
2022/05/20118.1000.0018.0513090.32%
2022/05/09117.8000.0017.7013320.30%
2022/04/11021.0000.0020.5504280.00%
2022/04/070.321.1500.0020.800.34530.07%
2022/03/070.522.53122.3022.35-0.5871-0.06%
2022/01/25122.0000.0021.7011,4030.07%
2021/12/2800.00126.1025.70-11,457-0.07%
2021/12/2700.00126.1026.15-11,450-0.07%
2021/12/2400.00126.6526.15-11,451-0.07%
2021/12/23227.2500.0026.6521,4280.14%
2021/12/22126.6000.0026.9011,3970.07%
2021/12/2000.00226.4026.45-21,350-0.15%
2021/12/14226.2000.0025.2021,2630.16%
2021/12/1300.00125.9525.80-11,238-0.08%
2021/12/08125.3000.0024.8511,2080.08%
2021/12/0700.00125.1024.60-11,201-0.08%
2021/12/06225.4300.0025.2021,1880.17%
2021/12/02224.7000.0024.5021,1670.17%
2021/12/0100.00125.0025.45-11,157-0.09%
2021/11/3000.00426.8526.20-41,125-0.36%
2021/11/2900.00224.1026.60-21,063-0.19%
2021/11/26325.58425.4125.35-1982-0.10%
2021/11/25424.8300.0024.9549050.44%
2021/11/24523.50724.1225.05-2795-0.25%
2021/11/22122.7000.0023.1517070.14%
2021/11/01124.05123.7023.7508070.00%
2021/10/29124.4500.0023.9018060.12%
2021/10/2700.00223.4023.00-2787-0.25%
2021/10/26522.65422.9523.2517760.13%
2021/10/25422.40422.0021.9507410.00%
2021/10/04120.2000.0019.5011,7570.06%
2021/09/0900.00223.2023.20-22,667-0.07%
2021/08/2400.00225.4024.70-22,736-0.07%
2021/08/16123.0000.0024.2012,6750.04%
2021/08/13324.9700.0024.3032,6510.11%
2021/07/1900.00528.5330.25-52,438-0.21%
2021/07/1500.00428.2028.10-42,391-0.17%
2021/07/1400.00128.7527.85-12,382-0.04%
2021/07/13530.51230.3829.9032,3470.13%
2021/07/1200.00531.0831.20-52,112-0.24%
2021/07/0700.00128.3528.30-11,965-0.05%
2021/07/06928.3300.0027.8592,1510.42%
2021/07/01425.0000.0024.8042,0410.20%
2021/06/3000.00225.4025.20-22,061-0.10%
2021/06/29625.83325.3525.6532,0600.15%
2021/06/28226.35525.6025.60-32,010-0.15%
2021/06/25124.3000.0024.4011,9350.05%
2021/06/24523.1000.0022.9551,9240.26%
2021/06/23222.2000.0022.2521,9070.10%
2021/06/22121.0000.0022.1011,9040.05%
2021/05/1800.00218.0018.10-22,486-0.08%
2021/04/2200.00225.4524.80-23,144-0.06%
2021/04/1500.00225.1525.75-23,327-0.06%
2021/04/121729.991528.7328.5523,1640.06%
2021/04/099028.739228.7328.75-22,902-0.07%
2021/04/0800.00126.6526.15-12,584-0.04%
2021/04/06225.0000.0024.5522,4960.08%
2021/04/01224.0000.0023.9022,4750.08%
2021/03/25223.651024.0523.60-82,393-0.33%
2021/03/22125.6000.0024.6012,3430.04%
2021/03/1700.00124.8524.40-12,150-0.05%
2021/02/25124.0500.0023.4512,2170.05%
2021/02/23024.5000.0022.9502,1600.00%
2021/02/01320.9000.0020.3031,9590.15%
2021/01/28123.00222.8022.65-11,872-0.05%
2021/01/261022.8500.0023.45101,6410.61%
2021/01/25122.05422.9523.95-31,500-0.20%
2021/01/2200.00221.8021.80-21,325-0.15%
2021/01/21120.30220.9020.90-11,190-0.08%
2021/01/19120.5000.0020.4511,1110.09%
2021/01/18120.2000.0020.5011,1100.09%
2021/01/141021.951021.7521.7501,0670.00%
2021/01/0800.00220.1020.10-2795-0.25%
2020/12/2800.00118.3518.40-1689-0.15%
2020/12/2500.00117.6017.65-1666-0.15%
2020/12/0700.00117.1017.20-1605-0.17%
2020/12/02318.53418.3918.10-1593-0.17%
2020/11/3000.00518.5518.25-5531-0.94%
2020/11/27818.84218.6019.0064751.26%
2020/11/2500.00115.9015.75-1264-0.38%
2020/11/24115.5500.0015.6012580.39%
2020/11/23116.1500.0016.0012490.40%
2020/10/2200.003614.3814.45-36281-12.80%
2020/10/214314.79714.6014.603627912.89%
2020/10/15114.1000.0014.0512890.35%
2020/08/2600.00115.0515.20-1438-0.23%
2020/08/19215.15215.4015.3004400.00%
2020/08/07114.6000.0014.7014150.24%
2020/07/1000.00315.1315.15-3553-0.54%
2020/07/08515.94516.0915.7005520.00%
2020/06/03516.10516.3816.0505300.00%
2020/05/20215.9500.0015.7524670.43%
2020/04/15315.1000.0015.1033620.83%
2020/03/18111.9000.0011.8517040.14%
2020/03/1100.00815.0015.05-8746-1.07%
2020/03/03817.4400.0017.1588460.94%
2020/02/20117.9500.0017.8019620.10%
2020/01/10120.9000.0020.9011,0900.09%
2019/12/2600.002022.0522.05-20838-2.39%
2019/12/112022.8500.0022.45208472.36%
2019/12/0900.00122.8522.60-1831-0.12%
2019/12/05122.5500.0022.4017930.13%
2019/11/28322.52123.0023.0527130.28%
2019/11/2700.00222.9022.80-2686-0.29%
2019/11/22620.85620.9521.4505550.00%
2019/11/1400.00220.2020.20-2503-0.40%
2019/11/1300.00220.2020.20-2502-0.40%
2019/11/12220.5000.0020.4025000.40%
2019/11/1100.00120.1520.15-1492-0.20%
2019/11/0800.00320.8320.85-3490-0.61%
2019/10/08321.0500.0020.9033130.96%
2019/10/0700.00121.2521.25-1307-0.33%
2019/10/04321.3200.0021.5032981.01%
2019/10/0200.00120.4520.30-1246-0.41%
2019/10/01121.0000.0020.5012400.42%
2019/09/2700.00419.0420.10-4188-2.12%
2019/09/2600.00118.8518.80-1165-0.61%
2019/09/10218.9500.0018.9021571.27%
2019/09/0900.00119.4519.20-1157-0.63%
2019/09/06219.1500.0019.1521571.27%
2019/09/03118.45118.6018.6001460.00%
2019/09/02218.4300.0018.5021461.36%
2019/08/30118.4500.0018.4511460.68%
2019/08/0200.001519.0019.10-15161-9.31%
2019/07/2600.00220.2520.20-2177-1.12%
2019/07/23219.9800.0019.7521971.01%
2019/07/22219.90219.9520.0502000.00%
2019/04/2900.00222.5021.75-2438-0.46%
2019/04/2600.00221.6321.80-2420-0.48%
2019/04/23121.6000.0021.6014130.24%
2019/04/18222.3000.0022.3524120.49%
2019/04/1700.00222.4322.45-2385-0.52%
2019/04/1600.00120.9021.20-1277-0.36%
2019/04/08120.8000.0020.8013110.32%
2019/04/03120.8000.0020.8013550.28%
2019/04/0200.00120.8020.75-1357-0.28%
2019/04/01120.5000.0020.5013650.27%
2019/03/29120.65120.9520.7003720.00%
2019/03/26120.55120.8520.4503830.00%
2019/03/22121.0500.0021.0013900.26%
2019/03/19221.13121.3521.1014900.20%
2019/03/18121.10121.6021.1005010.00%
2019/03/15121.3000.0021.3015280.19%
2019/03/1300.00121.7021.65-1609-0.16%
2019/03/08120.8000.0020.8016710.15%
2019/03/0700.00121.2521.00-1671-0.15%
2019/03/0500.00121.8521.60-1670-0.15%
2019/03/0400.00121.6021.55-1671-0.15%
2019/02/25221.98122.4521.9016700.15%
2019/02/22122.1000.0022.1016680.15%
2019/02/2100.00122.6022.45-1664-0.15%
2019/02/20122.3500.0022.3516630.15%
2019/02/1900.00123.2522.80-1657-0.15%
2019/02/1800.00121.6523.00-1627-0.16%
2019/02/1400.00421.5921.85-4600-0.67%
2019/01/28120.8500.0020.8516030.17%
2019/01/25120.9000.0020.9516070.16%
2019/01/24220.80120.9520.8516090.16%
2019/01/23320.65221.0320.8516120.16%
2019/01/21121.2000.0021.2016140.16%
2019/01/17221.3300.0021.2526250.32%
2018/12/26424.58423.2323.1005890.00%
2018/12/2000.00221.6021.65-2520-0.38%
2018/12/13224.78223.5523.5004940.00%
2018/12/10123.35123.2523.2503990.00%
2018/12/07223.53223.1523.1003730.00%
2018/12/06423.10322.9022.3013430.29%
2018/12/05222.8800.0022.7022990.67%
2018/11/2700.00319.2519.25-3344-0.87%
2018/11/2600.00419.1019.00-4355-1.12%
2018/11/0500.00518.2518.35-5426-1.17%
2018/10/2900.00216.0015.70-2435-0.46%
2018/10/26216.2300.0016.2024350.46%
2018/10/25517.05317.1016.5024330.46%
2018/10/11218.8000.0018.8024380.46%
2018/10/0800.00221.6021.30-2425-0.47%
2018/09/2000.00424.4024.00-4440-0.91%
2018/09/1900.001024.5024.50-10439-2.28%
2018/09/14225.5000.0025.3024400.45%
2018/09/12124.7500.0024.7514420.23%
2018/09/061126.56126.8527.00104562.19%
2018/08/21523.0200.0023.0055240.95%
2018/08/1700.00324.1024.20-3541-0.55%
2018/08/15323.60223.7523.9015480.18%
2018/08/08525.60525.7025.6006260.00%
2018/08/02326.40326.0526.0506330.00%
2018/07/23426.6900.0026.0046620.60%
2018/07/2000.00227.9027.80-2654-0.31%
2018/07/1900.00228.7028.20-2659-0.30%
2018/07/1600.00329.0029.05-3671-0.45%
2018/07/13328.6700.0028.8536720.45%
2018/07/1200.00129.2529.00-1670-0.15%
2018/07/1100.00329.2329.15-3669-0.45%
2018/07/09529.44129.2529.2546700.60%
2018/07/05130.1000.0029.6516660.15%
2018/07/04429.93129.7029.7536670.45%
2018/07/0300.00229.6529.55-2670-0.30%
2018/07/0200.00229.9529.90-2671-0.30%
2018/06/27229.7500.0029.7526750.30%
2018/06/25230.00129.4029.7016770.15%
2018/06/20130.0000.0030.0016790.15%
2018/06/15131.7000.0031.5516910.14%
2018/06/14132.1500.0032.2016990.14%
2018/06/1300.001233.6733.35-12679-1.77%
2018/06/12131.80432.5132.50-3615-0.49%
2018/06/0800.00131.5531.50-1604-0.17%
2018/06/07632.23331.7031.7036070.49%
2018/06/06131.2500.0031.8516010.17%
2018/06/01131.1500.0031.1515700.18%
2018/05/3000.00430.4031.10-4562-0.71%
2018/05/22330.4500.0030.3036090.49%
2018/05/1700.00527.4028.75-5561-0.89%
2018/05/15126.4500.0026.3515480.18%
2018/05/14226.7000.0026.6525780.35%
2018/05/10126.0000.0026.2515950.17%
2018/05/08526.7900.0026.5056430.78%
2018/03/2100.00531.8531.55-51,049-0.48%
2018/03/20531.65531.9031.5501,0520.00%
2018/03/1900.00131.2531.30-11,079-0.09%
2018/03/1600.00231.2031.15-21,082-0.18%
2018/03/141031.40330.9530.9571,0810.65%
2018/03/09130.8000.0030.5011,1420.09%
2018/03/08530.30530.6530.5501,1580.00%
2018/03/07130.0000.0030.0011,1670.09%
2018/03/0500.00130.8530.70-11,191-0.08%
2018/03/0200.00131.6031.40-11,210-0.08%
2018/02/23533.20832.2532.40-31,228-0.24%
2018/02/22431.38531.9332.70-11,216-0.08%
2018/02/0800.00229.5029.50-21,203-0.17%
2018/02/061130.5200.0029.10111,2480.88%
2018/02/02232.9500.0032.4021,2490.16%
2018/02/01833.0000.0032.3081,3320.60%
2018/01/31431.95432.1332.4001,3930.00%
2018/01/30532.1000.0031.7551,4010.36%
2018/01/26132.2500.0032.6511,3900.07%
2018/01/25133.25133.4033.0001,3530.00%
2018/01/2200.00230.0029.85-21,254-0.16%
2018/01/17730.11730.3630.5001,3070.00%
西勝 相關文章
西勝 相關影音