鑫科 (3663)-凱基-雙和券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	1	72.40	1	70.70	71.40	0	3,717	0.00%
2025/01/03	2	74.90	1	73.30	73.30	1	3,812	0.03%
2025/01/02	0	76.80	0	0.00	75.50	0	3,787	0.00%
2024/12/25	1	74.10	1	74.90	74.00	0	4,017	0.00%
2024/12/24	1	78.40	1	75.50	74.60	0	4,316	0.00%
2024/12/05	1	77.30	0	0.00	77.00	1	5,999	0.02%
2024/12/04	1	78.50	0	0.00	78.50	1	6,113	0.02%
2024/11/29	1	77.30	0	0.00	77.60	1	6,390	0.02%
2024/11/27	1	79.30	0	0.00	77.70	1	6,656	0.02%
2024/11/25	2	81.95	1	82.60	81.00	1	7,137	0.01%
2024/11/22	2	83.00	0	0.00	81.30	2	7,339	0.03%
2024/11/21	0	0.00	1	82.70	83.20	-1	7,714	-0.01%
2024/11/20	2	83.15	1	82.70	83.30	1	8,143	0.01%
2024/11/19	1	84.00	1	84.60	85.00	0	8,408	0.00%
2024/11/18	2	82.95	0	83.70	82.70	2	8,990	0.02%
2024/11/15	2	86.10	1	86.00	86.10	1	9,412	0.01%
2024/11/14	8	89.06	8	87.81	87.90	0	9,802	0.00%
2024/11/13	1	86.30	0	0.00	84.40	1	10,585	0.01%
2024/11/12	4	87.35	4	86.43	85.60	0	10,865	0.00%
2024/11/11	0	0.00	1	92.50	90.60	-1	11,432	-0.01%
2024/11/08	10	90.15	0	0.00	90.10	10	12,353	0.08%
2024/11/07	11	95.24	10	94.75	92.20	1	12,350	0.01%
2024/11/05	1	94.09	2	93.65	91.70	-1	13,092	-0.01%
2024/11/04	1	89.40	3	89.57	91.00	-2	13,455	-0.01%
2024/11/01	0	0.00	1	91.50	91.50	-1	13,649	-0.01%
2024/10/30	3	91.30	16	93.60	90.60	-13	14,255	-0.09%
2024/10/29	16	94.66	18	95.11	94.50	-2	15,142	-0.01%
2024/10/28	9	92.57	7	96.10	93.10	2	15,617	0.01%
2024/10/25	19	97.12	17	97.62	97.80	2	16,068	0.01%
2024/10/24	30	97.04	27	96.82	95.40	3	16,099	0.02%
2024/10/23	9	91.47	18	91.63	91.10	-9	16,100	-0.06%
2024/10/22	11	87.40	0	0.00	87.00	11	16,303	0.07%
2024/10/21	0	0.00	10	86.12	87.50	-10	16,553	-0.06%
2024/10/18	8	84.88	1	83.00	83.30	7	16,559	0.04%
2024/10/17	1	81.10	1	82.60	84.50	0	16,578	0.00%
2024/10/15	3	82.07	0	0.00	80.80	3	16,553	0.02%
2024/10/14	3	81.07	2	82.15	82.50	1	16,582	0.01%
2024/10/09	3	85.70	0	0.00	83.20	3	16,871	0.02%
2024/10/07	2	88.40	2	90.00	90.80	0	16,884	0.00%
2024/10/04	6	88.65	0	0.00	87.70	6	16,964	0.04%
2024/10/01	4	92.68	1	94.10	92.50	3	17,085	0.02%
2024/09/30	6	93.27	6	93.63	93.20	0	17,302	0.00%
2024/09/27	7	96.80	2	97.50	95.40	5	17,678	0.03%
2024/09/26	9	99.59	63	99.21	96.60	-54	17,633	-0.31%
2024/09/25	6	95.28	0	0.00	94.90	6	17,460	0.03%
2024/09/24	3	94.13	5	92.78	95.00	-2	17,652	-0.01%
2024/09/23	8	96.36	11	97.29	96.60	-3	18,119	-0.02%
2024/09/20	42	99.12	15	100.63	96.10	27	18,157	0.15%
2024/09/19	11	93.65	11	94.25	94.20	0	18,224	0.00%
2024/09/18	2	90.75	5	90.50	90.10	-3	18,330	-0.02%
2024/09/16	6	93.62	0	0.00	91.90	6	18,390	0.03%
2024/09/13	18	93.03	19	94.21	93.40	-1	18,317	-0.01%
2024/09/12	7	88.54	7	88.63	88.80	0	17,982	0.00%
2024/09/10	5	90.48	2	89.00	88.00	3	17,914	0.02%
2024/09/09	6	91.22	6	91.67	92.60	0	17,755	0.00%
2024/09/06	3	87.70	0	0.00	88.50	3	17,547	0.02%
2024/09/05	2	91.95	0	0.00	89.50	2	17,512	0.01%
2024/09/04	4	92.98	0	0.00	93.20	4	17,421	0.02%
2024/09/03	4	99.43	4	100.88	100.50	0	17,317	0.00%
2024/09/02	4	100.93	3	99.20	99.20	1	17,226	0.01%
2024/08/30	2	99.55	0	0.00	99.10	2	17,163	0.01%
2024/08/29	9	102.61	8	103.56	102.00	1	17,071	0.01%
2024/08/28	5	103.51	5	103.70	101.50	0	16,903	0.00%
2024/08/27	4	100.38	3	102.17	100.00	1	16,611	0.01%
2024/08/26	7	101.30	4	99.53	98.60	3	16,396	0.02%
2024/08/23	8	101.76	8	102.81	104.00	0	16,186	0.00%
2024/08/22	15	110.13	15	107.60	108.00	0	15,779	0.00%
2024/08/21	7	107.07	6	108.25	107.50	1	15,341	0.01%
2024/08/20	10	111.40	8.1	110.50	110.50	1.9	15,057	0.01%
2024/08/19	7	102.86	31.6	104.83	108.50	-24.6	14,459	-0.17%
2024/08/16	14	100.78	11	99.25	98.80	3	14,034	0.02%
2024/08/15	24.6	100.89	17	101.22	98.50	7.6	13,602	0.06%
2024/08/14	6	95.92	8	97.44	101.00	-2	12,704	-0.02%
2024/08/13	25	90.56	18.1	90.21	92.10	6.9	12,403	0.06%
2024/08/12	27.1	97.22	15	94.54	88.70	12.1	11,784	0.10%
2024/08/08	31	81.86	28	84.13	87.10	3	10,779	0.03%
2024/08/07	9	76.64	7	78.94	79.20	2	10,049	0.02%
2024/08/06	11	72.11	10	73.00	72.00	1	9,888	0.01%
2024/08/05	8	74.19	10	74.36	72.00	-2	9,448	-0.02%
2024/08/02	39	82.87	42	81.58	80.00	-3	9,211	-0.03%
2024/08/01	17	83.83	16	85.39	81.90	1	8,499	0.01%
2024/07/31	9	78.95	16	79.26	84.00	-7	7,486	-0.09%
2024/07/30	16	73.74	16	73.58	76.40	0	6,830	0.00%
2024/07/29	12	71.64	13	70.59	69.50	-1	6,187	-0.02%
2024/07/26	7	72.03	9	70.77	72.30	-2	5,730	-0.03%
2024/07/23	18	66.74	9	64.64	66.80	9	5,226	0.17%
2024/07/22	0	0.00	1	65.90	67.20	-1	4,830	-0.02%
2024/07/19	2	64.00	2	61.25	61.10	0	4,542	0.00%
2024/07/18	3	61.13	2	62.05	62.20	1	4,419	0.02%
2024/07/16	1	61.80	0	0.00	61.10	1	4,311	0.02%
2024/07/12	3	64.43	10	64.74	63.50	-7	4,251	-0.16%
2024/07/11	11	63.84	11	64.79	64.50	0	4,134	0.00%
2024/07/10	0	0.00	4	63.05	63.60	-4	3,891	-0.10%
2024/07/09	4	58.70	0	0.00	57.90	4	3,854	0.10%
2024/07/08	17	61.97	27	60.17	60.10	-10	3,803	-0.26%
2024/07/05	15	64.43	12	64.84	63.70	3	3,713	0.08%
2024/07/04	20	63.24	22	63.45	63.00	-2	3,549	-0.06%
2024/07/03	18	61.98	15	62.79	62.20	3	3,298	0.09%
2024/07/02	1	59.90	4	60.43	61.90	-3	2,869	-0.10%
2024/07/01	10	57.56	1	58.30	56.30	9	2,751	0.33%
2024/06/28	3	58.50	3	59.13	57.40	0	2,608	0.00%
2024/06/27	23	57.24	22	58.67	57.90	1	2,348	0.04%
2024/06/26	7	55.20	10	53.90	56.60	-3	1,790	-0.17%
2024/06/25	50	53.00	58	52.33	51.50	-8	1,618	-0.49%
2024/06/24	1	48.05	1	49.80	52.60	0	1,154	0.00%
2024/06/21	15	47.99	0	0.00	47.90	15	895	1.67%
2024/04/19	0	0.00	1	42.45	43.50	-1	1,442	-0.07%
2024/04/11	0	0.00	2	48.45	48.20	-2	1,350	-0.15%
2024/04/10	2	47.45	0	0.00	47.30	2	1,314	0.15%
2024/03/12	0	0.00	0	45.10	47.60	0	983	0.00%
2024/03/08	1	46.20	0	0.00	46.50	1	941	0.11%
2024/03/07	1	50.00	1	50.90	49.55	0	888	0.00%
2024/03/06	2	51.70	5	54.30	50.10	-3	837	-0.36%
2024/02/27	1	48.00	0	0.00	46.90	1	643	0.16%