圓展 (3669)-凱基-雙和券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
248張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	15	52.09	51.50	-15	426	-3.52%
2024/06/06	1	54.50	0	0.00	54.30	1	536	0.19%
2024/06/05	0	0.00	3	56.90	54.70	-3	602	-0.50%
2024/06/04	17	61.81	7	59.96	59.50	10	612	1.63%
2024/05/31	0	0.00	1	55.60	55.30	-1	766	-0.13%
2024/05/29	1	55.60	14	55.78	55.70	-13	887	-1.47%
2024/05/28	1	55.20	1	55.40	54.10	0	873	0.00%
2024/05/24	1	51.90	0	0.00	51.60	1	863	0.12%
2024/05/22	0	0.00	23	52.56	52.60	-23	876	-2.62%
2024/05/17	0	0.00	1	51.70	51.70	-1	903	-0.11%
2024/05/16	7	52.71	3	52.10	51.80	4	898	0.45%
2024/05/13	0	0.00	10	51.82	52.00	-10	887	-1.13%
2024/05/09	10	51.20	0	0.00	50.70	10	881	1.13%
2024/04/10	0	0.00	8	51.20	50.80	-8	871	-0.92%
2024/04/09	8	51.20	0	0.00	51.20	8	872	0.92%
2024/04/02	10	52.00	0	0.00	51.70	10	876	1.14%
2024/04/01	10	51.96	0	0.00	51.70	10	874	1.14%
2024/03/28	0	0.00	5	51.70	52.00	-5	870	-0.57%
2024/03/27	1	52.60	0	0.00	52.50	1	867	0.12%
2024/03/26	5	53.04	2	54.80	53.20	3	863	0.35%
2024/03/21	6	54.80	0	0.00	54.60	6	828	0.72%
2024/03/20	1	53.40	0	0.00	53.30	1	828	0.12%
2024/03/19	3	54.63	10	55.70	54.80	-7	829	-0.84%
2024/03/18	3	54.80	13	55.10	54.80	-10	829	-1.21%
2024/03/15	1	53.90	0	0.00	53.20	1	829	0.12%
2024/03/14	0	0.00	0.5	55.80	55.70	-0.5	820	-0.06%
2024/03/13	13	55.64	0	0.00	56.50	13	822	1.58%
2024/03/11	7	57.10	1.4	56.64	57.80	5.6	764	0.73%
2024/03/08	24	52.76	0	0.00	53.00	24	703	3.41%
2024/03/07	2	55.05	2	56.50	55.10	0	691	0.00%
2024/03/06	5.5	58.83	6	58.77	58.50	-0.5	622	-0.08%
2024/03/05	1	53.70	11	54.25	55.30	-10	460	-2.17%
2024/03/04	2	50.90	22	51.00	50.30	-20	359	-5.56%
2024/02/26	0	0.00	3	50.00	49.50	-3	483	-0.62%
2024/02/23	0	0.00	1	49.30	49.60	-1	493	-0.20%
2024/02/22	4	49.00	0	0.00	48.85	4	501	0.80%
2024/02/20	1	46.95	0	0.00	46.95	1	517	0.19%
2024/02/05	0	0.00	1	45.20	45.65	-1	804	-0.12%
2024/02/02	1	46.20	0	0.00	45.85	1	810	0.12%
2023/12/08	1	52.10	0	0.00	51.50	1	1,801	0.06%
2023/12/07	0	0.00	1	54.10	53.10	-1	1,800	-0.06%
2023/12/05	1	51.60	0	0.00	52.00	1	1,775	0.06%
2023/12/04	0	0.00	1	53.50	53.00	-1	1,765	-0.06%
2023/11/30	1	51.90	0	0.00	52.10	1	1,741	0.06%
2023/11/28	0	0.00	5	51.60	51.60	-5	1,730	-0.29%
2023/11/16	2	52.40	4	51.35	51.60	-2	1,491	-0.13%
2023/11/15	3	50.13	3	48.53	48.70	0	1,347	0.00%
2023/11/14	2	47.43	1	48.50	46.60	1	1,250	0.08%
2023/11/07	1	46.80	0	0.00	46.15	1	1,182	0.08%
2023/11/06	1	46.50	12	46.55	46.20	-11	1,169	-0.94%
2023/11/03	1	48.15	0	0.00	47.85	1	1,156	0.09%
2023/11/02	1	47.20	1	47.75	48.70	0	1,155	0.00%
2023/11/01	2	46.63	2	48.20	47.00	0	1,146	0.00%
2023/10/31	0	0.00	0.1	47.83	46.90	-0.1	1,095	-0.01%
2023/10/30	10.1	53.90	1	54.10	52.00	9.1	1,038	0.87%
2023/10/27	0	0.00	1	47.50	49.80	-1	906	-0.11%
2023/10/26	1	46.20	0	0.00	45.30	1	878	0.11%
2023/10/24	0	0.00	1	48.10	48.05	-1	862	-0.12%
2023/10/18	0	0.00	2	45.95	46.30	-2	830	-0.24%
2023/10/17	1	46.30	2	47.40	46.40	-1	824	-0.12%
2023/10/16	0	0.00	1	48.90	46.10	-1	815	-0.12%
2023/10/13	0	0.00	1	46.65	47.35	-1	797	-0.13%
2023/10/11	2	47.53	0	0.00	47.20	2	769	0.26%
2023/10/06	0	0.00	1	48.90	49.40	-1	744	-0.13%
2023/10/05	4.2	53.00	0	0.00	53.60	4.2	691	0.61%
2023/10/04	1	50.90	2	51.00	53.10	-1	507	-0.20%
2023/10/03	1	47.50	0	0.00	48.35	1	389	0.26%
2023/09/14	0	0.00	1	41.50	41.25	-1	151	-0.66%
2023/09/13	0	0.00	1	41.90	41.65	-1	149	-0.67%
2023/09/07	1	41.60	0	0.00	41.05	1	132	0.76%
2023/08/28	0	0.00	1	38.95	38.20	-1	117	-0.85%
2023/08/24	1	38.70	0	0.00	38.10	1	116	0.86%
2023/08/08	1	40.80	0	0.00	40.70	1	98	1.02%
2023/05/02	3	45.83	3	44.93	45.10	0	184	0.00%
2023/04/13	1	46.70	0	0.00	46.65	1	210	0.48%
2023/03/29	0	0.00	1	43.85	43.65	-1	251	-0.40%
2023/03/28	2	45.03	2	44.68	44.10	0	255	0.00%
2023/03/27	1	45.15	2	45.28	45.20	-1	257	-0.39%
2023/03/24	0	0.00	3	45.83	45.85	-3	267	-1.12%
2023/03/22	5	45.27	0	0.00	45.30	5	390	1.28%
2023/02/01	0	0.00	1	46.35	46.45	-1	414	-0.24%
2023/01/31	1	46.30	0	0.00	46.30	1	414	0.24%
2022/12/27	0	0.00	1	47.50	47.30	-1	408	-0.24%
2022/12/26	0	0.00	1	48.80	48.40	-1	402	-0.25%
2022/12/23	3	46.70	1	47.60	47.80	2	378	0.53%
2022/12/21	0	0.00	1	44.70	44.60	-1	369	-0.27%
2022/12/19	0	0.00	5	46.08	46.40	-5	366	-1.36%
2022/12/16	0	0.00	2	46.80	46.60	-2	362	-0.55%
2022/12/15	7	49.61	0	0.00	47.30	7	352	1.98%
2022/12/14	0	0.00	1	50.60	50.60	-1	310	-0.32%
2022/12/09	1	43.65	0	0.00	43.10	1	224	0.45%
2022/12/08	0	0.00	2.5	42.85	43.50	-2.5	226	-1.08%
2022/12/05	0	0.00	1	45.05	44.90	-1	231	-0.43%
2022/11/25	0	0.00	0.2	44.85	44.90	-0.2	313	-0.06%
2022/11/24	1	43.90	0	0.00	44.10	1	302	0.33%
2022/11/21	0	0.00	0.1	41.55	41.60	-0.1	268	-0.03%
2022/11/17	0	0.00	1	41.59	41.30	-1	267	-0.38%
2022/11/11	3	42.33	2	41.10	40.90	1	272	0.37%
2022/09/19	1	42.60	0	0.00	42.50	1	256	0.39%
2022/09/14	0	0.00	3	45.20	45.25	-3	261	-1.15%
2022/09/08	2	46.73	2	47.45	47.30	0	259	0.00%
2022/09/07	0	0.00	8	45.94	45.30	-8	246	-3.24%
2022/09/06	14	52.13	4	52.45	50.00	10	231	4.32%
2022/09/05	0	0.00	2	50.30	51.00	-2	184	-1.09%
2022/08/12	0	0.00	1	46.10	47.15	-1	206	-0.48%
2022/08/08	0	0.00	2	42.35	42.70	-2	223	-0.89%
2022/07/27	1	42.20	0	0.00	42.05	1	284	0.35%
2022/07/25	0	0.00	0.5	42.70	42.80	-0.5	314	-0.15%
2022/07/06	0	38.45	0	0.00	38.65	0	1,046	0.00%
2022/07/01	1	37.00	0	0.00	36.20	1	1,057	0.09%
2022/06/23	0	0.00	1	42.15	42.10	-1	1,145	-0.09%
2022/06/20	1	49.50	0	0.00	47.85	1	1,138	0.09%
2022/05/09	2	51.50	0	0.00	51.30	2	1,118	0.18%
2022/05/05	1	53.80	0	0.00	53.80	1	1,107	0.09%
2022/04/29	1	54.80	0	0.00	54.70	1	1,098	0.09%
2022/04/28	0	0.00	1	56.60	55.40	-1	1,086	-0.09%
2022/04/27	4	57.58	1	56.90	56.50	3	1,067	0.28%
2022/04/26	3	60.57	4	59.65	57.40	-1	1,032	-0.10%
2022/04/25	15	64.97	15	64.43	59.80	0	937	0.00%
2022/04/22	15	59.12	15	60.85	62.70	0	637	0.00%
2022/04/21	0	0.00	2	57.50	57.00	-2	566	-0.35%
2022/04/20	0	0.00	2	58.10	57.10	-2	543	-0.37%
2022/04/19	4	59.45	0	0.00	59.50	4	534	0.75%
2022/04/18	1	56.10	1	55.20	56.00	0	505	0.00%
2022/04/06	0	0.00	1	59.00	58.40	-1	912	-0.11%
2022/03/28	3	58.17	3	59.10	59.10	0	1,482	0.00%
2022/03/17	1	51.70	0	0.00	51.70	1	1,429	0.07%
2022/03/01	0	0.00	2	53.80	53.50	-2	1,520	-0.13%
2022/02/24	0	0.00	4	52.78	51.90	-4	1,517	-0.26%
2022/02/22	1	54.70	0	0.00	54.30	1	1,515	0.07%
2022/02/18	0	0.00	0	56.30	56.30	0	1,515	0.00%
2022/02/10	0	0.00	46	59.49	60.00	-46	1,507	-3.05%
2022/01/25	0	0.00	46	58.92	58.00	-46	1,503	-3.06%
2022/01/21	0	0.00	51	61.51	60.40	-51	1,497	-3.41%
2022/01/20	0	0.00	4	62.50	62.10	-4	1,490	-0.27%
2022/01/18	0	0.00	2	62.70	62.90	-2	1,481	-0.14%
2022/01/17	3	63.97	1	65.60	63.30	2	1,473	0.14%
2022/01/14	1	65.20	1	63.60	63.60	0	1,461	0.00%
2022/01/13	1	65.40	1	64.30	64.30	0	1,459	0.00%
2022/01/11	16	66.79	16	67.14	64.40	0	1,440	0.00%
2022/01/10	2	67.65	2	65.10	65.10	0	1,403	0.00%
2022/01/07	1	68.40	1	70.60	66.70	0	1,384	0.00%
2022/01/06	70	68.81	4	69.45	70.00	66	1,358	4.86%
2022/01/05	78	69.59	4	68.50	71.10	74	1,328	5.57%
2022/01/04	8	70.70	23	71.77	70.50	-15	1,267	-1.18%
2022/01/03	25	68.31	5	69.78	67.50	20	1,164	1.72%
2021/12/30	1	64.30	4	64.53	66.20	-3	1,102	-0.27%
2021/12/29	4	64.60	6	65.13	65.60	-2	1,076	-0.19%
2021/12/28	12	64.33	8	63.95	65.60	4	992	0.40%
2021/12/27	2	58.90	5	59.54	60.80	-3	812	-0.37%
2021/12/24	12	60.82	3	61.80	61.20	9	759	1.19%
2021/12/23	0	0.00	1	55.30	59.20	-1	516	-0.19%
2021/12/09	1	50.40	0	0.00	50.40	1	391	0.26%
2021/12/06	1	52.90	0	0.00	52.50	1	464	0.22%
2021/12/03	0	0.00	1	54.40	54.10	-1	509	-0.20%
2021/11/30	0	0.00	2	53.20	52.80	-2	526	-0.38%
2021/11/29	4	55.55	2	53.60	52.50	2	528	0.38%
2021/11/11	1	51.80	1	52.80	52.00	0	514	0.00%
2021/11/09	0	0.00	0.1	52.50	52.20	-0.1	536	-0.02%
2021/11/08	0	0.00	0	52.80	52.30	0	537	-0.01%
2021/11/02	2	51.80	0	0.00	51.10	2	562	0.36%
2021/11/01	1	50.30	1	52.00	51.80	0	562	0.00%
2021/10/27	0	0.00	2	50.90	50.90	-2	564	-0.35%
2021/10/26	2	49.28	2	50.30	49.20	0	564	0.00%
2021/10/14	0	0.00	2	46.75	47.65	-2	606	-0.33%
2021/10/07	0	0.00	0.1	50.50	50.50	-0.1	636	-0.01%
2021/09/23	0.1	56.00	0	0.00	55.50	0.1	699	0.01%
2021/09/09	4	61.65	3	59.80	59.80	1	745	0.13%
2021/09/07	3	54.87	3	55.57	55.90	0	639	0.00%
2021/09/06	1.1	55.82	0	0.00	55.30	1.1	634	0.17%
2021/09/01	0.1	58.00	0	0.00	58.90	0.1	625	0.01%
2021/08/16	0	0.00	2	59.80	59.50	-2	885	-0.23%
2021/07/27	0	0.00	1	72.40	71.90	-1	1,974	-0.05%
2021/07/21	4	73.98	0	0.00	73.10	4	2,064	0.19%
2021/07/14	0	0.00	2	83.75	82.90	-2	2,059	-0.10%
2021/06/28	0	0.00	1	81.20	81.10	-1	2,484	-0.04%
2021/06/18	0	0.00	1	81.60	81.50	-1	2,556	-0.04%
2021/06/17	1	81.10	0	0.00	82.10	1	2,570	0.04%
2021/06/16	1	82.40	10	82.32	81.70	-9	2,646	-0.34%
2021/06/15	0	0.00	5	83.50	83.20	-5	2,676	-0.19%
2021/06/10	0	0.00	3	83.90	83.80	-3	2,723	-0.11%
2021/06/08	1	83.10	0	0.00	83.60	1	2,781	0.04%
2021/06/02	0	0.00	23	86.73	86.60	-23	2,833	-0.81%
2021/06/01	25	87.42	4	86.43	87.90	21	2,814	0.75%
2021/05/28	1	83.40	1	83.90	83.40	0	2,785	0.00%
2021/05/27	2	82.90	1	83.00	82.90	1	2,797	0.04%
2021/05/26	1	83.60	1	84.40	83.60	0	2,793	0.00%
2021/05/24	1	85.70	1	86.10	84.80	0	2,807	0.00%
2021/05/21	0	0.00	1	83.80	83.60	-1	2,806	-0.04%
2021/05/20	4	88.00	12	87.72	83.50	-8	2,809	-0.28%
2021/05/19	11	94.62	11	93.15	90.10	0	2,719	0.00%
2021/05/18	16	93.43	6	91.12	91.60	10	2,600	0.38%
2021/05/17	15	92.37	8	93.94	94.10	7	2,390	0.29%
2021/05/14	3	89.33	3	87.77	85.60	0	2,190	0.00%
2021/05/13	2	84.35	1	81.90	85.00	1	2,052	0.05%
2021/05/12	2	81.30	24	76.28	77.30	-22	2,048	-1.07%
2021/05/05	24	86.80	0	0.00	84.80	24	2,547	0.94%
2021/04/29	1	87.20	3	88.40	89.00	-2	3,046	-0.07%
2021/04/28	2	87.35	0	0.00	87.90	2	3,068	0.07%
2021/04/26	0	0.00	3	83.00	83.00	-3	3,058	-0.10%
2021/04/22	0	0.00	4	82.30	81.90	-4	3,090	-0.13%
2021/04/20	1	84.30	0	0.00	84.30	1	3,077	0.03%
2021/04/14	2	84.75	1	84.20	83.70	1	3,113	0.03%
2021/04/12	3	89.53	0	0.00	88.40	3	3,106	0.10%
2021/04/09	0	0.00	1	91.20	91.40	-1	3,081	-0.03%
2021/04/08	0	0.00	1	92.60	91.10	-1	3,091	-0.03%
2021/04/07	2	96.00	1	95.80	93.00	1	3,061	0.03%
2021/04/06	0	0.00	1	94.30	94.30	-1	2,968	-0.03%
2021/03/31	1	86.20	3	85.60	85.70	-2	2,864	-0.07%
2021/03/30	1	84.40	1	84.90	85.00	0	2,883	0.00%
2021/03/29	0	0.00	1	81.80	82.50	-1	2,880	-0.03%
2021/03/25	2	80.85	1	80.50	80.30	1	2,950	0.03%
2021/03/24	0	0.00	3	81.80	81.50	-3	2,951	-0.10%
2021/03/22	1	82.10	0	0.00	82.00	1	2,966	0.03%
2021/03/19	8	83.80	5	83.10	82.80	3	2,980	0.10%
2021/03/18	0	0.00	1	84.20	84.40	-1	2,924	-0.03%
2021/03/16	3	82.00	3	81.90	82.80	0	2,929	0.00%
2021/03/15	1	81.90	1	82.50	82.30	0	2,909	0.00%
2021/03/12	3	79.77	0	0.00	79.40	3	2,903	0.10%
2021/03/08	2	73.85	0	0.00	72.60	2	3,053	0.07%
2021/03/03	0	0.00	1	80.90	80.70	-1	3,057	-0.03%
2021/03/02	0	0.00	1	81.20	79.80	-1	3,064	-0.03%
2021/02/25	0	0.00	2	81.10	80.50	-2	3,079	-0.06%
2021/02/22	0	0.00	2	81.20	81.60	-2	3,062	-0.07%
2021/02/19	2	77.00	2	78.30	78.70	0	3,050	0.00%
2021/02/18	2	76.55	3	77.73	78.20	-1	3,053	-0.03%
2021/02/05	2	76.05	0	0.00	76.10	2	3,042	0.07%
2021/02/04	2	80.50	2	78.10	78.00	0	3,029	0.00%
2021/02/03	2	79.60	3	78.97	79.40	-1	3,135	-0.03%
2021/02/02	2	81.35	0	0.00	81.10	2	3,260	0.06%
2021/02/01	5	84.42	4	84.83	83.80	1	3,226	0.03%
2021/01/28	2	81.10	1	80.50	79.70	1	3,125	0.03%
2021/01/27	0	0.00	1	80.70	78.50	-1	3,111	-0.03%
2021/01/26	8	80.18	6	79.53	82.00	2	3,061	0.07%
2021/01/25	5	75.20	6	76.67	78.50	-1	2,700	-0.04%
2021/01/21	1	71.00	0	0.00	69.30	1	2,765	0.04%
2021/01/20	3	69.47	0	0.00	67.30	3	2,806	0.11%
2021/01/19	0	0.00	1	71.00	71.20	-1	3,024	-0.03%
2021/01/15	1	68.00	0	0.00	67.10	1	3,104	0.03%
2021/01/12	0	0.00	2	73.15	71.20	-2	3,344	-0.06%
2021/01/11	1	73.40	1	72.20	73.10	0	3,503	0.00%
2021/01/08	1	71.00	20	71.10	71.50	-19	3,587	-0.53%
2021/01/07	2	73.10	0	0.00	73.30	2	3,636	0.05%
2021/01/06	2	76.60	4	73.93	72.70	-2	3,784	-0.05%
2021/01/05	5	78.00	0	0.00	77.60	5	3,846	0.13%
2020/12/31	1	82.50	1	81.30	80.00	0	4,015	0.00%
2020/12/25	1	81.30	1	79.60	80.00	0	4,964	0.00%
2020/12/24	1	77.90	1	79.90	81.30	0	5,099	0.00%
2020/12/15	5	79.00	1	80.00	78.60	4	6,587	0.06%
2020/12/14	1	81.00	0	0.00	80.60	1	6,729	0.01%
2020/12/07	5	85.00	0.4	83.80	84.00	4.6	8,900	0.05%
2020/12/04	1	85.00	0	0.00	85.90	1	9,134	0.01%
2020/12/02	1	87.40	0	0.00	88.40	1	9,884	0.01%
2020/12/01	1	90.40	5	90.50	90.10	-4	10,105	-0.04%
2020/11/30	1	92.50	1	95.10	92.50	0	10,551	0.00%
2020/11/27	0	0.00	4	93.45	94.40	-4	10,802	-0.04%
2020/11/23	0	0.00	1	92.80	93.00	-1	11,923	-0.01%
2020/11/17	1	89.50	0	0.00	88.90	1	12,535	0.01%
2020/11/16	1	89.70	0	0.00	89.60	1	12,616	0.01%
2020/11/13	0	0.00	1	91.50	90.80	-1	12,685	-0.01%
2020/11/12	2	89.40	5	90.84	90.00	-3	12,733	-0.02%
2020/11/11	15	88.06	20	88.41	91.50	-5	12,799	-0.04%
2020/11/10	8	89.01	0	0.00	86.60	8	12,722	0.06%
2020/11/09	5	95.72	5	95.90	96.20	0	12,636	0.00%
2020/11/06	3	94.40	0	0.00	94.20	3	12,631	0.02%
2020/11/05	3	94.00	0	0.00	93.80	3	12,612	0.02%
2020/11/04	3	92.40	3	94.00	95.50	0	12,674	0.00%
2020/11/03	5	92.60	5	93.50	91.50	0	12,892	0.00%
2020/11/02	6	91.60	10	91.91	91.60	-4	13,125	-0.03%
2020/10/30	2	95.20	1	91.20	91.20	1	13,398	0.01%
2020/10/29	3	93.07	6	94.92	96.00	-3	13,509	-0.02%
2020/10/27	1	96.70	3	95.33	94.10	-2	13,516	-0.01%
2020/10/26	3	95.00	4	93.90	93.00	-1	13,429	-0.01%
2020/10/23	4	95.88	5	96.54	96.20	-1	13,482	-0.01%
2020/10/22	0	0.00	9	96.33	95.70	-9	13,586	-0.07%
2020/10/20	1	99.10	3	101.30	98.20	-2	14,144	-0.01%
2020/10/19	0	0.00	7	98.57	101.00	-7	14,069	-0.05%
2020/10/16	3	105.50	21	106.50	101.00	-18	13,966	-0.13%
2020/10/15	1	107.00	3	107.00	106.00	-2	13,966	-0.01%
2020/10/14	8	110.44	5	108.00	107.00	3	14,113	0.02%
2020/10/13	4	109.88	1	109.50	108.50	3	14,149	0.02%
2020/10/08	2	112.75	8	113.50	111.50	-6	14,483	-0.04%
2020/10/07	0	0.00	1	110.00	113.50	-1	14,757	-0.01%
2020/10/06	27	114.48	20	113.70	110.00	7	14,861	0.05%
2020/10/05	42	112.80	49	113.15	113.50	-7	14,986	-0.05%
2020/09/30	6	106.75	5	106.20	108.00	1	14,540	0.01%
2020/09/29	6	107.08	6	107.33	106.00	0	14,428	0.00%
2020/09/28	9	109.28	9	108.67	110.50	0	14,306	0.00%
2020/09/25	3	107.67	1	107.50	107.50	2	14,044	0.01%
2020/09/24	1	111.00	0	0.00	111.50	1	13,807	0.01%
2020/09/23	8	119.13	15	121.23	115.00	-7	13,614	-0.05%
2020/09/22	5	120.70	3	115.50	122.50	2	13,371	0.01%
2020/09/21	8	121.25	9	119.67	118.00	-1	13,242	-0.01%
2020/09/18	4	125.00	5	124.20	121.00	-1	13,178	-0.01%
2020/09/17	2	119.00	6	119.00	118.00	-4	12,813	-0.03%
2020/09/16	24	121.33	15	118.60	120.00	9	12,653	0.07%
2020/09/15	27	119.76	30	119.10	119.50	-3	12,330	-0.02%
2020/09/14	3	108.33	31	108.60	115.50	-28	11,909	-0.24%
2020/09/11	0	0.00	5	114.60	105.00	-5	11,420	-0.04%
2020/09/10	6	119.58	5	120.40	116.00	1	11,022	0.01%
2020/09/09	6	127.00	9	127.11	127.00	-3	10,650	-0.03%
2020/09/08	14	138.54	2	145.75	129.50	12	10,349	0.12%
2020/09/07	1	138.00	1	138.00	138.00	0	9,837	0.00%
2020/09/04	4	152.13	2	149.75	153.00	2	9,735	0.02%
2020/09/03	1	155.00	3	153.00	152.00	-2	9,475	-0.02%
2020/09/02	6	143.00	6	145.50	146.00	0	9,011	0.00%
2020/09/01	1	134.00	0	0.00	133.00	1	8,749	0.01%
2020/08/31	3	138.33	0	0.00	137.50	3	8,609	0.03%
2020/08/28	2	143.00	3	136.50	143.00	-1	8,406	-0.01%
2020/08/27	4	141.00	15	140.83	138.00	-11	8,132	-0.14%
2020/08/26	1	131.00	1	132.50	134.50	0	7,617	0.00%
2020/08/25	41	118.84	1	122.00	122.50	40	7,318	0.55%
2020/08/24	44	107.28	11	112.23	111.50	33	7,075	0.47%
2020/08/21	2	100.00	1	103.50	104.00	1	7,020	0.01%
2020/08/20	2	95.30	8	94.45	94.80	-6	6,960	-0.09%
2020/08/19	10	105.90	8	107.81	101.50	2	6,866	0.03%
2020/08/18	16	101.94	3	106.33	109.00	13	6,784	0.19%
2020/08/17	2	100.75	14	101.64	102.00	-12	6,746	-0.18%
2020/08/14	1	85.00	2	88.50	93.00	-1	6,682	-0.01%
2020/08/13	1	80.00	1	84.60	84.60	0	6,635	0.00%
2020/08/12	4	70.98	19	71.62	77.00	-15	6,562	-0.23%
2020/08/11	11	76.17	0	0.00	75.30	11	6,537	0.17%
2020/08/10	15	75.00	3	76.07	76.80	12	6,528	0.18%
2020/08/07	6	75.12	4	73.23	76.00	2	6,383	0.03%
2020/08/06	7	70.79	11	71.87	72.60	-4	6,170	-0.06%
2020/08/05	11	63.60	4	66.00	66.00	7	5,905	0.12%
2020/08/04	6	60.17	12	60.08	61.00	-6	5,588	-0.11%
2020/08/03	0	0.00	4	54.00	55.50	-4	5,443	-0.07%
2020/07/31	2	54.60	4	55.70	54.20	-2	5,413	-0.04%
2020/07/30	1	54.90	2	56.70	54.50	-1	5,353	-0.02%
2020/07/29	5	53.74	0	0.00	53.20	5	5,232	0.10%
2020/07/28	8	55.08	0	0.00	51.60	8	5,178	0.15%
2020/07/27	43	55.41	33	56.35	56.40	10	5,049	0.20%
2020/07/24	1	51.20	3	51.53	53.20	-2	4,682	-0.04%
2020/07/23	2	47.25	2	46.75	48.40	0	4,455	0.00%
2020/07/22	4	46.15	102	46.02	47.40	-98	4,559	-2.15%	大賣/
2020/07/21	51	45.98	1	46.00	45.90	50	4,595	1.09%
2020/07/20	63	46.11	14	46.03	45.90	49	4,681	1.05%
2020/07/17	2	45.33	54	47.71	49.15	-52	4,652	-1.12%
2020/07/16	7	45.19	6	45.12	44.70	1	4,832	0.02%
2020/07/15	8	46.95	8	47.08	45.60	0	4,796	0.00%
2020/07/14	18	45.54	17	46.08	46.35	1	4,495	0.02%
2020/07/13	59	42.78	5	42.49	42.15	54	4,177	1.29%
2020/07/10	6	40.28	11	39.58	41.10	-5	3,988	-0.13%
2020/07/09	0	0.00	1	37.40	37.40	-1	3,698	-0.03%
2020/07/08	0	0.00	6	33.71	34.00	-6	3,653	-0.16%
2020/07/07	2	32.83	3	32.75	32.50	-1	3,651	-0.03%
2020/07/06	1	33.00	0	0.00	32.60	1	3,671	0.03%
2020/07/02	2	32.00	1	31.90	31.90	1	3,737	0.03%
2020/07/01	1	32.50	2	32.35	32.10	-1	3,756	-0.03%
2020/06/30	1	32.60	1	33.35	32.50	0	3,755	0.00%
2020/06/29	4	33.45	1	32.00	32.40	3	3,763	0.08%
2020/06/24	1	31.70	0	0.00	31.70	1	3,724	0.03%
2020/06/23	2	32.15	0	0.00	31.25	2	3,753	0.05%
2020/06/22	0	0.00	1	32.25	31.75	-1	3,769	-0.03%
2020/06/19	7	34.11	1	33.65	32.70	6	3,768	0.16%
2020/06/18	1	31.70	17	33.84	34.25	-16	3,646	-0.44%
2020/06/17	0	0.00	1	31.15	31.15	-1	3,582	-0.03%
2020/06/15	0	0.00	1	30.35	30.05	-1	3,613	-0.03%
2020/06/12	3	29.00	0	0.00	29.90	3	3,650	0.08%
2020/06/11	4	31.40	2	32.28	31.00	2	3,645	0.05%
2020/06/09	1	29.90	0	0.00	29.75	1	3,611	0.03%
2020/06/05	0	0.00	1	31.40	32.00	-1	3,665	-0.03%
2020/06/04	3	30.73	0	0.00	30.70	3	3,673	0.08%
2020/06/01	0	0.00	1	30.70	31.10	-1	3,899	-0.03%
2020/05/28	1	29.80	0	0.00	29.55	1	4,113	0.02%
2020/05/26	0	0.00	1	30.00	29.75	-1	4,233	-0.02%
2020/05/25	1	29.80	0	0.00	29.85	1	4,313	0.02%
2020/05/14	3	32.10	3	31.50	31.85	0	4,495	0.00%
2020/05/13	1	34.00	1	33.30	34.00	0	4,453	0.00%
2020/05/12	1	32.55	0	0.00	32.55	1	4,383	0.02%
2020/05/11	0	0.00	2	31.20	32.00	-2	4,370	-0.05%
2020/05/08	1	32.35	0	0.00	31.50	1	4,364	0.02%
2020/05/07	2	31.85	0	0.00	32.55	2	4,354	0.05%
2020/05/06	0	0.00	5	32.75	31.70	-5	4,302	-0.12%
2020/05/04	4	33.56	5	34.00	33.40	-1	4,214	-0.02%
2020/04/29	6	33.23	0	0.00	33.35	6	4,132	0.15%
2020/04/28	2	34.10	0	0.00	33.85	2	4,088	0.05%
2020/04/24	0	0.00	4	34.00	34.10	-4	3,866	-0.10%
2020/04/23	4	34.09	9	34.37	34.00	-5	3,760	-0.13%
2020/04/22	6	32.35	6	32.83	32.60	0	3,554	0.00%
2020/04/21	7	32.98	15.3	32.82	33.60	-8.3	3,362	-0.25%
2020/04/20	3	29.57	0	0.00	30.55	3	2,971	0.10%
2020/04/17	5	31.20	0	0.00	29.00	5	2,903	0.17%
2020/04/16	1	28.60	1	29.90	29.90	0	2,767	0.00%
2020/04/10	0	0.00	41	29.20	29.00	-41	2,561	-1.60%
2020/04/08	2	30.15	2	31.10	29.60	0	2,448	0.00%
2020/04/07	0	0.00	2	29.20	29.20	-2	2,324	-0.09%
2020/04/06	0	0.00	5	26.50	26.55	-5	2,317	-0.22%
2020/03/31	11	25.06	5	24.85	24.80	6	2,257	0.27%
2020/03/27	0	0.00	11	22.95	22.75	-11	2,148	-0.51%
2020/03/26	1	22.00	0	0.00	21.65	1	2,095	0.05%
2020/03/25	10	22.15	0	0.00	22.15	10	2,062	0.48%
2020/03/20	15	22.15	6	22.00	20.20	9	1,977	0.46%
2020/03/19	0	0.00	24	20.96	20.85	-24	1,922	-1.25%
2020/03/18	4	26.20	2	23.15	23.15	2	1,892	0.11%
2020/03/17	5	26.50	0	0.00	25.70	5	1,818	0.27%
2020/03/16	2	26.80	0	0.00	27.80	2	1,754	0.11%
2020/03/13	0	0.00	6	24.17	25.30	-6	1,716	-0.35%
2020/03/12	2	27.00	4	25.60	24.70	-2	1,608	-0.12%
2020/03/11	6	29.68	26	28.58	27.40	-20	1,552	-1.29%
2020/03/10	1	29.75	1	30.60	30.40	0	1,499	0.00%
2020/03/06	7	35.54	0	0.00	35.00	7	1,333	0.52%
2020/03/05	3	36.07	2	36.15	36.00	1	1,242	0.08%
2020/03/04	0	0.00	3	37.05	37.10	-3	1,151	-0.26%
2020/03/03	82	31.94	88	30.86	33.75	-6	996	-0.60%
2020/03/02	40	29.55	0	0.00	30.70	40	900	4.44%
2020/02/27	2	27.80	10	27.40	28.00	-8	812	-0.98%
2020/02/26	6	28.60	0	0.00	28.60	6	747	0.80%
2020/02/24	0	0.00	7.4	26.17	25.85	-7.4	626	-1.18%
2020/02/21	20	26.49	9	25.95	25.80	11	577	1.90%
2020/02/20	30	26.20	17	25.56	26.30	13	545	2.38%
2020/02/19	0	0.00	11.7	25.36	24.90	-11.7	484	-2.41%
2020/02/18	20	25.35	32	25.62	25.90	-12	395	-3.03%
2020/02/17	10	24.30	12	24.27	24.45	-2	336	-0.60%
2020/02/14	0	0.00	11	22.91	23.40	-11	299	-3.67%
2020/02/13	0	0.00	19	22.80	23.20	-19	277	-6.83%
2020/02/12	2	21.00	0	0.00	21.60	2	226	0.88%
2020/02/11	0	0.00	40	21.24	21.00	-40	210	-19.01%
2020/02/10	20	20.65	30	19.35	20.65	-10	169	-5.88%
2020/02/07	0	0.00	5	18.85	18.80	-5	130	-3.82%
2020/02/05	0	0.00	26.7	19.07	18.75	-26.7	121	-21.94%
2020/02/04	0	0.00	36	19.12	18.40	-36	112	-32.01%
2020/02/03	0	0.00	21	18.65	18.80	-21	102	-20.42%
2020/01/31	0	0.00	30	18.09	18.10	-30	84	-35.64%
2020/01/13	3.2	17.05	0	0.00	17.10	3.2	74	4.22%
2020/01/10	0	0.00	15	17.10	17.20	-15	73	-20.31%
2020/01/07	0	0.00	9	16.50	16.55	-9	61	-14.60%
2020/01/03	0	0.00	1	16.45	16.45	-1	60	-1.66%
2019/12/18	0	0.00	2	16.80	16.80	-2	47	-4.17%
2019/12/04	0	0.00	5	16.50	16.65	-5	40	-12.21%
2019/12/03	0	0.00	4	16.45	16.55	-4	41	-9.61%
2019/12/02	0	0.00	3	16.30	16.35	-3	39	-7.53%
2019/10/29	0	0.00	3	16.63	16.80	-3	40	-7.38%
2019/10/28	0	0.00	0.6	16.70	16.85	-0.6	40	-1.42%
2019/10/24	0	0.00	0.3	16.60	16.65	-0.3	39	-0.72%
2019/10/22	0.6	16.50	12	16.55	16.60	-11.4	39	-29.24%
2019/10/21	0	0.00	2.4	17.43	17.40	-2.4	31	-7.60%
2019/05/16	0	0.00	5	16.70	16.85	-5	65	-7.59%
2019/05/15	5	17.60	0	0.00	17.40	5	65	7.67%
2019/04/11	10	19.25	0	0.00	18.80	10	43	22.94%
2019/03/14	0	0.00	10	18.00	18.00	-10	44	-22.23%
2019/03/08	0	0.00	2	18.05	18.15	-2	54	-3.64%
2019/03/06	0	0.00	2	18.15	18.00	-2	57	-3.48%
2019/02/21	0	0.00	2	18.00	18.00	-2	122	-1.64%
2019/02/19	0	0.00	1	17.95	18.00	-1	122	-0.82%
2019/02/18	0	0.00	12.3	18.00	17.95	-12.3	121	-10.07%
2019/01/29	0	0.00	19	16.45	16.55	-19	116	-16.34%
2019/01/28	0	0.00	24	16.67	16.50	-24	115	-20.84%
2019/01/25	0	0.00	2	16.40	16.35	-2	113	-1.77%
2019/01/16	30	16.18	0	0.00	16.25	30	109	27.34%
2019/01/15	13	16.20	0	0.00	16.20	13	108	11.99%
2019/01/14	2	16.20	0	0.00	16.20	2	107	1.85%
2019/01/10	0	0.00	2	16.45	16.50	-2	107	-1.86%
2018/06/06	0	0.00	5	21.05	20.50	-5	67	-7.40%
2018/03/27	0	0.00	15	20.02	20.00	-15	114	-13.12%
2018/03/13	0	0.00	2	20.80	20.40	-2	109	-1.83%
2018/03/06	0	0.00	11	20.65	20.45	-11	104	-10.49%
2018/02/27	0	0.00	2	21.50	20.70	-2	104	-1.92%
2018/02/26	0	0.00	6	21.70	21.20	-6	104	-5.77%
2018/02/23	0	0.00	56	21.73	21.50	-56	100	-55.55%
2018/02/22	0	0.00	5	20.96	21.30	-5	93	-5.36%
2018/02/08	0	0.00	3	20.55	20.40	-3	89	-3.34%
2018/02/07	0	0.00	3	20.50	20.40	-3	88	-3.37%
2018/02/05	0	0.00	14	20.71	21.60	-14	82	-17.01%
2018/02/02	0	0.00	10	21.63	21.65	-10	79	-12.59%
2018/01/23	0	0.00	10	20.80	20.75	-10	52	-18.93%
2018/01/16	0	0.00	0.3	20.00	20.05	-0.3	43	-0.59%
2018/01/04	0	0.00	5	19.70	19.80	-5	38	-12.91%
2018/01/03	0	0.00	1	19.80	19.80	-1	38	-2.60%