合勤控 (3704)-凱基-雙和券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.45
漲跌
▲0.50
漲幅
+1.25%
成交量
941張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	39.95	40.45	-1	3,631	-0.03%
2024/06/03	0	0.00	1	41.50	41.40	-1	4,049	-0.02%
2024/05/23	0	0.00	50	42.38	41.90	-50	4,078	-1.23%
2024/05/22	25	42.50	0	0.00	42.75	25	4,049	0.62%
2024/05/21	15	41.60	0	0.00	42.10	15	4,007	0.37%
2024/05/20	30	41.07	0	0.00	41.20	30	3,973	0.75%
2024/05/17	30	40.75	0	0.00	40.30	30	3,940	0.76%
2024/05/16	1	40.50	2	40.65	40.35	-1	3,964	-0.03%
2024/05/14	30	40.25	0	0.00	40.15	30	4,095	0.73%
2024/05/10	0	0.00	5.3	39.20	39.25	-5.3	4,118	-0.13%
2024/05/09	1.3	39.91	0	0.00	39.10	1.3	4,131	0.03%
2024/05/08	10	39.90	0	0.00	39.85	10	4,135	0.24%
2024/05/07	1	39.40	1	39.25	39.70	0	4,123	0.00%
2024/04/29	1	41.40	0	0.00	41.45	1	4,059	0.02%
2024/04/24	1.2	42.01	0	0.00	42.15	1.2	4,034	0.03%
2024/04/19	0.8	41.35	3	41.20	41.60	-2.2	4,028	-0.05%
2024/04/18	1	42.70	1	42.40	42.30	0	4,017	0.00%
2024/04/17	12	43.07	1	43.00	43.25	11	3,999	0.28%
2024/04/15	1	45.00	0	0.00	45.00	1	3,975	0.03%
2024/04/11	7	45.89	0	0.00	45.80	7	3,955	0.18%
2024/04/10	2	46.90	0	0.00	46.60	2	3,956	0.05%
2024/04/09	1	47.20	0	0.00	47.15	1	3,942	0.03%
2024/04/08	6	47.78	2	47.85	47.60	4	3,932	0.10%
2024/04/03	0	0.00	6	47.52	47.60	-6	3,890	-0.15%
2024/04/01	27	47.38	5	47.00	47.00	22	3,867	0.57%
2024/03/29	18	47.23	0	0.00	46.65	18	3,756	0.48%
2024/03/28	5	48.66	7	49.38	48.00	-2	3,645	-0.05%
2024/03/27	0	0.00	25	49.13	49.35	-25	3,444	-0.73%
2024/03/26	6	46.46	0	0.00	46.05	6	3,353	0.18%
2024/03/25	17	47.93	0	0.00	47.60	17	3,316	0.51%
2024/03/22	10	50.26	2	51.50	49.70	8	3,287	0.24%
2024/03/21	7	50.47	4	50.90	50.10	3	3,078	0.10%
2024/03/20	0	0.00	7	49.07	48.05	-7	2,792	-0.25%
2024/03/19	7	46.86	0	0.00	47.45	7	2,750	0.25%
2024/03/18	0	0.00	2	47.68	47.65	-2	2,876	-0.07%
2024/03/14	1	48.75	1	47.70	47.70	0	2,908	0.00%
2024/03/13	0	0.00	3	47.87	48.00	-3	2,830	-0.11%
2024/03/12	0	0.00	1	46.20	46.70	-1	2,769	-0.04%
2024/02/29	0	0.00	1	44.90	45.00	-1	3,766	-0.03%
2024/02/27	1	45.15	0	0.00	45.10	1	3,904	0.03%
2024/02/23	2	46.13	0	0.00	46.05	2	3,947	0.05%
2024/02/16	10	43.70	0	0.00	44.70	10	3,988	0.25%
2024/02/02	1.5	46.88	0	0.00	46.65	1.5	4,004	0.04%
2024/02/01	1	47.10	0	0.00	47.10	1	4,120	0.02%
2024/01/31	10	47.90	2	47.85	47.75	8	4,120	0.19%
2024/01/26	1	48.00	0	0.00	48.00	1	4,515	0.02%
2024/01/25	0	0.00	5	48.80	48.65	-5	4,780	-0.10%
2024/01/24	0	0.00	3	49.55	49.25	-3	5,089	-0.06%
2024/01/23	8	49.94	0	0.00	49.95	8	5,438	0.15%
2024/01/22	0	0.00	1	49.60	49.40	-1	5,630	-0.02%
2024/01/18	0	0.00	2	47.90	48.10	-2	6,275	-0.03%
2024/01/12	1	48.70	0	0.00	48.00	1	7,356	0.01%
2024/01/11	3	48.50	0	0.00	48.90	3	7,666	0.04%
2024/01/09	1	48.25	0	0.00	48.25	1	8,045	0.01%
2024/01/04	1	49.15	0	0.00	49.15	1	8,104	0.01%
2024/01/03	1	49.85	0	0.00	49.80	1	8,103	0.01%
2024/01/02	0	0.00	1	50.50	50.40	-1	8,119	-0.01%
2023/12/29	1	50.80	0	0.00	50.80	1	8,197	0.01%
2023/12/27	0	0.00	3	50.67	50.70	-3	8,249	-0.04%
2023/12/25	2	50.70	0	0.00	50.30	2	8,371	0.02%
2023/12/21	1	51.00	0	0.00	50.50	1	8,439	0.01%
2023/12/20	0	0.00	1	52.30	52.00	-1	8,398	-0.01%
2023/12/19	1	50.60	9	50.50	50.90	-8	8,363	-0.10%
2023/12/18	1	52.80	0	0.00	52.70	1	8,309	0.01%
2023/12/15	6	54.17	0	0.00	53.10	6	8,299	0.07%
2023/12/14	11	54.79	0	0.00	54.50	11	8,327	0.13%
2023/12/13	0	0.00	4	54.58	54.50	-4	8,395	-0.05%
2023/12/11	1	53.90	1	53.60	53.50	0	8,671	0.00%
2023/12/07	2	52.25	0	0.00	51.90	2	9,357	0.02%
2023/12/05	1	53.00	0	0.00	53.50	1	9,723	0.01%
2023/12/04	0	0.00	4	54.60	54.00	-4	10,200	-0.04%
2023/12/01	9	54.13	3	53.90	53.90	6	10,257	0.06%
2023/11/29	0	0.00	9	53.70	54.10	-9	9,771	-0.09%
2023/11/28	2	52.40	1	52.50	52.50	1	9,621	0.01%
2023/11/24	0	0.00	7	51.24	52.40	-7	9,529	-0.07%
2023/11/22	0	0.00	1	50.80	50.90	-1	9,409	-0.01%
2023/11/20	0	0.00	4	50.45	50.90	-4	9,467	-0.04%
2023/11/16	6	49.38	0	0.00	49.55	6	9,555	0.06%
2023/11/10	0	0.00	5	49.04	49.00	-5	9,861	-0.05%
2023/11/09	3	50.60	0	0.00	49.65	3	9,814	0.03%
2023/11/08	0	0.00	3	52.30	51.90	-3	9,719	-0.03%
2023/11/07	11	51.88	0	0.00	51.80	11	9,737	0.11%
2023/11/06	3	54.20	0	0.00	53.50	3	9,628	0.03%
2023/11/03	2	54.30	10	54.50	54.20	-8	9,586	-0.08%
2023/11/01	0	0.00	2	53.75	53.60	-2	9,320	-0.02%
2023/10/31	4	55.75	3	55.40	54.60	1	9,116	0.01%
2023/10/30	1	54.80	1	54.90	54.50	0	8,906	0.00%
2023/10/27	12	54.38	19.8	53.96	54.20	-7.8	8,926	-0.09%
2023/10/26	1	53.10	1.1	53.55	53.20	-0.1	8,793	0.00%
2023/10/25	9	54.71	9	54.81	53.80	0	8,600	0.00%
2023/10/24	6.1	52.60	10	50.50	52.30	-3.9	8,070	-0.05%
2023/10/23	10	49.30	0	0.00	49.70	10	7,970	0.13%
2023/10/20	1	51.60	0	0.00	51.10	1	7,969	0.01%
2023/10/19	1	50.60	8	51.39	51.70	-7	7,973	-0.09%
2023/10/18	0	0.00	1	50.00	49.15	-1	7,759	-0.01%
2023/10/17	0	0.00	10	48.37	47.80	-10	7,642	-0.13%
2023/10/16	0	0.00	0.1	46.60	46.35	-0.1	7,756	0.00%
2023/10/13	1	47.00	0	0.00	46.90	1	8,279	0.01%
2023/10/11	4	48.08	0	0.00	48.00	4	9,279	0.04%
2023/10/05	3	50.17	5	50.10	50.10	-2	10,094	-0.02%
2023/10/04	1	48.25	1	48.30	48.30	0	10,295	0.00%
2023/10/03	1	49.00	0	0.00	49.00	1	10,417	0.01%
2023/10/02	3	50.30	0	0.00	50.50	3	10,622	0.03%
2023/09/28	2	49.83	4	50.63	50.00	-2	10,858	-0.02%
2023/09/27	10	48.45	3	48.65	48.40	7	11,149	0.06%
2023/09/25	5	50.90	0	0.00	50.70	5	12,374	0.04%
2023/09/22	2	49.75	4	49.94	50.40	-2	13,059	-0.02%
2023/09/19	9	51.97	2	51.60	51.00	7	13,223	0.05%
2023/09/18	5	51.72	1	51.70	51.70	4	13,148	0.03%
2023/09/15	17	53.35	0	0.00	52.80	17	12,973	0.13%
2023/09/14	7	55.03	14	54.89	54.50	-7	12,763	-0.05%
2023/09/13	9	54.40	5	54.76	54.50	4	12,510	0.03%
2023/09/12	12	54.04	9	53.91	55.50	3	12,206	0.02%
2023/09/11	3	52.17	1	51.80	51.80	2	11,812	0.02%
2023/09/08	3	51.77	3	51.87	52.20	0	11,697	0.00%
2023/09/07	11	51.67	9	51.29	52.00	2	11,481	0.02%
2023/09/06	5	49.61	7	49.05	50.30	-2	10,955	-0.02%
2023/09/05	6	48.13	8	47.67	48.15	-2	10,788	-0.02%
2023/08/28	0	0.00	2	45.63	45.85	-2	10,939	-0.02%
2023/08/24	1	48.60	0	0.00	48.80	1	11,390	0.01%
2023/08/23	11	49.07	10	49.22	48.25	1	11,415	0.01%
2023/08/22	4	47.74	6	48.31	47.90	-2	11,388	-0.02%
2023/08/18	10	49.50	3	47.50	46.80	7	11,447	0.06%
2023/08/17	1	51.50	6	51.12	52.00	-5	11,238	-0.04%
2023/08/10	0	0.00	4	50.60	50.40	-4	11,659	-0.03%
2023/08/09	2	52.40	4	52.35	51.80	-2	11,666	-0.02%
2023/08/08	2	50.90	3	51.60	51.60	-1	11,701	-0.01%
2023/08/07	1	50.50	1	51.20	51.10	0	11,727	0.00%
2023/08/04	0	0.00	1	50.80	50.70	-1	11,766	-0.01%
2023/08/02	6	53.02	1	53.50	51.50	5	11,735	0.04%
2023/08/01	2	54.75	3	55.10	53.00	-1	11,710	-0.01%
2023/07/31	2	54.85	0	0.00	54.00	2	11,505	0.02%
2023/07/27	1	54.70	3	55.73	54.40	-2	11,219	-0.02%
2023/07/26	1	55.50	0	0.00	54.80	1	11,207	0.01%
2023/07/25	2	56.60	0	0.00	55.80	2	11,333	0.02%
2023/07/24	2	57.65	3	57.37	56.70	-1	11,244	-0.01%
2023/07/21	2	57.60	3	56.30	57.60	-1	11,102	-0.01%
2023/07/20	0	0.00	3	59.40	59.10	-3	11,050	-0.03%
2023/07/19	2	62.60	20	60.60	59.30	-18	10,975	-0.16%
2023/07/18	10	63.25	31	62.71	62.00	-21	10,892	-0.19%
2023/07/17	24	64.08	10	64.96	65.70	14	10,605	0.13%
2023/07/14	51	62.23	54	61.55	61.80	-3	10,948	-0.03%
2023/07/13	67	58.89	43.1	58.96	57.30	24	10,666	0.22%
2023/07/12	21	56.26	14	55.69	55.00	7	10,168	0.07%
2023/07/11	9	53.42	11	54.60	55.70	-2	9,857	-0.02%
2023/07/10	69	53.54	70	53.43	53.80	-1	9,630	-0.01%
2023/07/07	9	54.32	1	53.90	54.10	8	9,521	0.08%
2023/07/06	3	55.97	4	54.80	55.70	-1	9,299	-0.01%
2023/07/05	2	55.05	19	54.86	54.70	-17	9,021	-0.19%
2023/07/04	15	52.30	23	53.08	53.60	-8	8,640	-0.09%
2023/07/03	8	48.49	10.9	50.75	51.10	-2.9	7,928	-0.04%
2023/06/30	2	47.33	21.1	47.24	46.50	-19.1	7,340	-0.26%
2023/06/29	0	0.00	6	43.15	43.30	-6	6,640	-0.09%
2023/06/28	0	0.00	1	42.00	41.40	-1	6,404	-0.02%
2023/06/13	6	41.61	0	0.00	41.55	6	6,601	0.09%
2023/06/12	1	41.70	0	0.00	41.60	1	6,607	0.02%
2023/06/08	0	0.00	0.3	42.00	41.50	-0.3	6,758	0.00%
2023/06/07	2	42.40	1	42.45	42.30	1	6,742	0.01%
2023/06/01	5.2	43.55	1	43.60	43.55	4.2	6,780	0.06%
2023/05/31	0.1	44.65	25	44.65	44.50	-24.9	6,732	-0.37%
2023/05/30	26	44.86	5	44.43	45.20	21	6,569	0.32%
2023/05/29	0	0.00	2	43.70	43.85	-2	6,305	-0.03%
2023/05/26	3	42.30	0	0.00	42.20	3	6,247	0.05%
2023/05/24	4	43.73	0	0.00	43.85	4	6,208	0.06%
2023/05/18	1	43.20	1	42.95	42.95	0	6,295	0.00%
2023/05/17	1	42.70	10	42.65	42.95	-9	6,108	-0.15%
2023/05/12	0	0.00	15	41.30	41.35	-15	6,350	-0.24%
2023/05/11	0	0.00	5	41.15	39.25	-5	6,319	-0.08%
2023/05/10	30	40.81	10	41.10	40.40	20	6,304	0.32%
2023/05/09	10	40.30	0	0.00	39.90	10	6,282	0.16%
2023/05/08	0	0.00	10	41.40	41.30	-10	6,264	-0.16%
2023/05/05	5	40.40	0	0.00	40.35	5	6,243	0.08%
2023/05/04	5	40.50	1	40.35	40.80	4	6,627	0.06%
2023/05/03	10	41.04	1	40.95	40.70	9	6,891	0.13%
2023/05/02	2	41.15	0	0.00	41.30	2	6,903	0.03%
2023/04/28	2	41.05	10	41.70	41.25	-8	6,910	-0.12%
2023/04/25	2	40.20	2	39.60	39.50	0	6,822	0.00%
2023/04/24	1	41.00	0	0.00	40.40	1	6,932	0.01%
2023/04/21	10	41.10	0	0.00	40.20	10	7,310	0.14%
2023/04/20	10	43.48	0	0.00	42.85	10	7,429	0.13%
2023/04/19	17	45.49	14.7	45.50	45.40	2.3	7,285	0.03%
2023/04/18	8	40.99	9.9	42.43	43.90	-1.9	6,706	-0.03%
2023/04/14	0	0.00	2	38.80	38.80	-2	7,088	-0.03%
2023/04/12	0	0.00	6	38.58	38.65	-6	7,161	-0.08%
2023/04/11	3	37.80	23	37.90	37.75	-20	7,120	-0.28%
2023/04/10	0	0.00	5	37.50	37.55	-5	7,145	-0.07%
2023/03/31	1	37.20	0	0.00	37.15	1	7,204	0.01%
2023/03/30	5	37.15	1	37.15	37.15	4	7,269	0.06%
2023/03/28	0	0.00	1	37.25	36.55	-1	7,547	-0.01%
2023/03/27	11	37.27	1	37.45	37.35	10	7,572	0.13%
2023/03/24	10	37.00	2	37.35	37.00	8	7,605	0.11%
2023/03/23	1	36.55	3	36.60	36.60	-2	7,621	-0.03%
2023/03/22	7	36.57	0	0.00	36.70	7	7,627	0.09%
2023/03/21	12	36.66	0	0.00	36.55	12	7,630	0.16%
2023/03/17	0	0.00	5	37.60	37.55	-5	7,583	-0.07%
2023/03/16	6	37.72	0	0.00	37.00	6	7,551	0.08%
2023/03/13	0	0.00	1	41.45	41.45	-1	7,325	-0.01%
2023/03/07	0	0.00	1	41.00	41.10	-1	7,709	-0.01%
2023/03/06	0	0.00	2	40.53	40.55	-2	7,721	-0.03%
2023/03/03	1	40.00	0	0.00	40.10	1	7,850	0.01%
2023/03/02	1	40.20	11	40.06	40.20	-10	7,791	-0.13%
2023/03/01	0	0.00	4	39.90	39.70	-4	7,732	-0.05%
2023/02/23	3	39.45	4	39.56	39.55	-1	7,638	-0.01%
2023/02/22	2	38.90	0	0.00	38.90	2	7,635	0.03%
2023/02/21	0	0.00	1	39.65	39.60	-1	7,611	-0.01%
2023/02/20	9	40.28	12	40.32	40.40	-3	7,538	-0.04%
2023/02/17	61	40.36	100	40.30	39.80	-39	7,470	-0.52%
2023/02/16	42	40.12	2	40.10	40.10	40	7,411	0.54%
2023/02/15	5	39.51	0	0.00	39.60	5	7,402	0.07%
2023/02/14	11	39.91	140	39.36	39.20	-129	7,415	-1.74%	大賣/鉅額交易
2023/02/13	45	39.90	41.9	39.56	39.85	3.1	7,365	0.04%
2023/02/08	15	38.73	0	0.00	38.85	15	6,908	0.22%
2023/02/06	0	37.50	1	37.65	37.45	-1	6,746	-0.01%
2023/02/03	51	38.80	51	38.30	38.20	0	6,678	0.00%
2023/02/02	200	39.80	115	39.73	38.40	85	6,569	1.29%	大買/大賣/
2023/02/01	31	38.12	37	38.17	38.20	-6	6,158	-0.10%
2023/01/31	0.1	36.55	0	0.00	36.80	0.1	5,866	0.00%
2023/01/30	13	36.12	25	36.09	36.50	-12	5,826	-0.21%
2023/01/16	7	35.06	1	35.30	35.00	6	5,719	0.10%
2023/01/13	1	35.85	0	0.00	35.80	1	5,644	0.02%
2023/01/12	9	36.59	1	36.75	36.80	8	5,549	0.14%
2023/01/11	24.2	36.65	16	38.50	36.15	8.2	5,374	0.15%
2023/01/10	17	38.70	7	38.00	39.00	10	4,943	0.20%
2023/01/09	1	37.00	3	37.33	36.70	-2	4,636	-0.04%
2023/01/06	78	37.61	66	37.72	36.90	12	4,523	0.27%
2023/01/05	18	37.82	14	37.98	37.85	4	4,255	0.09%
2023/01/04	0	0.00	12	38.15	38.15	-12	3,886	-0.31%
2023/01/03	0	0.00	0.9	35.50	34.70	-0.9	3,545	-0.03%
2022/12/30	0	0.00	12	34.67	34.90	-12	3,462	-0.35%
2022/12/28	0	0.00	1	33.30	33.35	-1	3,426	-0.03%
2022/12/23	4	34.10	2	33.95	33.85	2	3,324	0.06%
2022/12/22	2	34.73	2	34.55	34.65	0	3,365	0.00%
2022/12/21	0	0.00	5	33.75	34.55	-5	3,342	-0.15%
2022/12/20	4	34.29	5	34.30	33.75	-1	3,242	-0.03%
2022/12/19	1.2	34.22	1.1	34.27	32.90	0.1	3,099	0.00%
2022/12/16	0	33.76	12.3	33.71	33.75	-12.3	3,065	-0.40%
2022/12/13	0	0.00	5	33.35	32.80	-5	3,015	-0.17%
2022/12/12	0	0.00	5	32.55	32.55	-5	2,978	-0.17%
2022/12/08	0.1	31.45	0	0.00	31.80	0.1	2,969	0.00%
2022/12/07	0.1	31.95	0	0.00	31.45	0.1	2,955	0.00%
2022/12/02	1.1	32.88	0	0.00	32.65	1.1	2,848	0.04%
2022/12/01	23.1	32.91	0	0.00	32.65	23.1	2,817	0.82%
2022/11/30	7	32.84	2	32.80	32.75	5	2,764	0.18%
2022/11/29	3.1	34.71	3	34.78	33.85	0.1	2,614	0.00%
2022/11/28	1	32.95	1	33.55	33.80	0	2,280	0.00%
2022/11/25	4	33.44	6.4	33.34	33.55	-2.4	2,214	-0.11%
2022/11/22	0	0.00	10	32.08	32.05	-10	2,106	-0.47%
2022/11/18	0	0.00	0.7	31.75	31.50	-0.7	2,139	-0.03%
2022/11/16	5	31.80	0	0.00	31.75	5	2,118	0.24%
2022/11/11	1	32.40	0	0.00	32.30	1	2,325	0.04%
2022/11/10	0	0.00	6.3	31.21	31.55	-6.3	2,427	-0.26%
2022/11/09	11	31.31	13.5	30.47	30.80	-2.5	2,382	-0.10%
2022/11/08	0	0.00	18	29.95	29.95	-18	2,325	-0.77%
2022/11/04	1	26.85	0	0.00	27.00	1	2,433	0.04%
2022/11/03	0	0.00	5	26.85	26.95	-5	2,472	-0.20%
2022/11/02	2	26.45	0	0.00	26.60	2	2,543	0.08%
2022/10/31	1	25.65	0	0.00	25.65	1	2,911	0.03%
2022/10/26	3	26.25	0	0.00	25.55	3	3,006	0.10%
2022/10/20	0	0.00	3	27.40	27.05	-3	3,249	-0.09%
2022/10/19	0.2	27.20	0	0.00	26.95	0.2	3,262	0.01%
2022/10/13	0.8	25.78	0	0.00	25.40	0.8	3,405	0.02%
2022/10/12	0.2	26.05	0	0.00	25.85	0.2	3,423	0.01%
2022/09/27	1	26.25	0	0.00	26.20	1	3,484	0.03%
2022/09/26	1	27.40	0	0.00	26.20	1	3,488	0.03%
2022/09/23	4	28.35	0	0.00	28.00	4	3,518	0.11%
2022/09/20	2	30.05	1	29.45	29.40	1	3,510	0.03%
2022/09/19	5	30.53	0	0.00	30.30	5	3,437	0.15%
2022/09/13	6	30.51	5	30.34	30.25	1	3,330	0.03%
2022/09/12	2	30.05	6	29.75	30.05	-4	3,279	-0.12%
2022/09/08	0	0.00	2	28.50	28.65	-2	3,216	-0.06%
2022/09/07	2	27.63	0	0.00	27.75	2	3,230	0.06%
2022/09/06	0	0.00	2	27.70	27.70	-2	3,233	-0.06%
2022/09/05	0	0.00	0	28.15	27.40	0	3,233	0.00%
2022/09/02	0	0.00	2	27.70	27.80	-2	3,239	-0.06%
2022/09/01	1	27.60	0	0.00	27.55	1	3,243	0.03%
2022/08/29	3	27.20	0	0.00	27.25	3	3,425	0.09%
2022/08/25	2	28.45	0	0.00	28.55	2	3,386	0.06%
2022/08/24	1	28.45	0	0.00	28.45	1	3,377	0.03%
2022/08/22	2	29.03	5	29.20	28.80	-3	3,353	-0.09%
2022/08/19	5	29.55	0	0.00	29.60	5	3,326	0.15%
2022/08/18	1	29.00	2	29.18	29.10	-1	3,278	-0.03%
2022/08/15	2	28.58	0	0.00	28.60	2	3,200	0.06%
2022/08/11	0	0.00	3	28.90	29.15	-3	3,145	-0.10%
2022/08/10	2	29.08	2	28.40	28.95	0	3,098	0.00%
2022/08/09	19	29.07	4	28.91	28.60	15	3,034	0.49%
2022/08/08	0	0.00	7	31.73	31.55	-7	2,837	-0.25%
2022/08/04	52	30.99	61	31.29	31.35	-9	2,596	-0.35%
2022/08/03	1	30.85	0	0.00	30.70	1	2,596	0.04%
2022/08/02	1	30.90	0	0.00	31.05	1	2,562	0.04%
2022/07/29	100	30.90	110	31.04	31.05	-10	2,557	-0.39%	大賣/
2022/07/28	4	31.03	0	0.00	30.80	4	2,583	0.15%
2022/07/27	4	31.04	4	30.88	31.55	0	2,420	0.00%
2022/07/26	0	0.00	2	29.95	29.95	-2	2,296	-0.09%
2022/07/22	0	0.00	1	29.40	29.35	-1	2,260	-0.04%
2022/07/21	0	0.00	3	29.50	29.40	-3	2,289	-0.13%
2022/07/20	3	29.43	0	0.00	29.30	3	2,296	0.13%
2022/07/19	0	0.00	2	29.05	28.80	-2	2,283	-0.09%
2022/07/18	2	28.80	0	0.00	28.50	2	2,348	0.09%
2022/07/14	3	26.75	2	27.15	27.25	1	2,335	0.04%
2022/07/08	8	25.81	9	26.14	26.20	-1	2,181	-0.05%
2022/07/07	0	0.00	11	25.14	25.25	-11	2,166	-0.51%
2022/07/06	0	0.00	10	23.65	23.30	-10	2,151	-0.46%
2022/07/05	0	0.00	2	23.05	23.70	-2	2,173	-0.09%
2022/07/04	1	23.90	0	0.00	23.75	1	2,140	0.05%
2022/07/01	10	24.93	0	0.00	24.00	10	2,161	0.46%
2022/06/30	9	26.64	0	0.00	26.60	9	2,117	0.42%
2022/06/22	0	0.00	3	27.55	26.90	-3	2,194	-0.14%
2022/06/21	0	0.00	12	26.98	27.55	-12	2,197	-0.55%
2022/06/20	7	26.80	0	0.00	25.85	7	2,193	0.32%
2022/06/17	6	26.78	0	0.00	27.65	6	2,183	0.27%
2022/06/16	7	27.80	8	28.46	27.40	-1	2,177	-0.05%
2022/06/15	9	28.04	5	28.28	27.90	4	2,170	0.18%
2022/06/14	2	27.50	2	27.45	27.70	0	2,196	0.00%
2022/06/10	1	28.35	0	0.00	28.25	1	2,239	0.04%
2022/06/09	7	28.81	0	0.00	28.80	7	2,242	0.31%
2022/06/08	41	28.42	42	29.46	29.40	-1	2,176	-0.05%
2022/06/06	1	27.75	0	0.00	27.70	1	2,079	0.05%
2022/05/31	0	0.00	1	27.70	27.65	-1	2,190	-0.05%
2022/05/20	0	0.00	5	27.00	27.35	-5	2,421	-0.21%
2022/05/19	1	26.45	1	26.20	26.65	0	2,432	0.00%
2022/05/18	4	26.98	1	26.95	26.85	3	2,496	0.12%
2022/05/16	1	26.40	0	0.00	26.20	1	2,621	0.04%
2022/05/09	1	28.75	0	0.00	28.60	1	2,767	0.04%
2022/05/06	1	30.85	5	30.75	30.40	-4	2,848	-0.14%
2022/05/05	1	30.90	1	31.00	30.40	0	2,806	0.00%
2022/05/03	0	0.00	1	28.85	29.25	-1	2,730	-0.04%
2022/04/26	1	29.25	0	0.00	29.10	1	2,755	0.04%
2022/04/25	0	0.00	2	29.55	29.00	-2	2,756	-0.07%
2022/04/22	2	30.45	20	30.61	31.10	-18	2,748	-0.65%
2022/04/21	20	30.36	5	29.95	30.30	15	2,660	0.56%
2022/04/18	2	28.60	1	28.35	28.30	1	2,742	0.04%
2022/04/15	3	28.98	0	0.00	28.85	3	2,795	0.11%
2022/04/13	4	29.88	0	0.00	29.85	4	2,970	0.13%
2022/04/12	0	0.00	1	29.55	29.50	-1	3,033	-0.03%
2022/04/07	1	30.85	0	0.00	30.80	1	3,211	0.03%
2022/04/06	0	0.00	1	30.70	30.75	-1	3,561	-0.03%
2022/03/30	0	0.00	6	30.46	30.60	-6	3,839	-0.16%
2022/03/29	0	0.00	1	30.00	30.00	-1	3,889	-0.03%
2022/03/28	1	29.75	0	0.00	29.80	1	3,961	0.03%
2022/03/25	8	30.64	8	30.49	30.55	0	4,065	0.00%
2022/03/24	1	29.55	0	0.00	29.75	1	4,146	0.02%
2022/03/22	0	0.00	3	29.25	29.60	-3	5,160	-0.06%
2022/03/21	0	0.00	0.1	29.50	29.25	-0.1	6,001	0.00%
2022/03/18	2	29.05	0	0.00	29.15	2	6,652	0.03%
2022/03/17	5	29.22	0	0.00	29.25	5	7,471	0.07%
2022/03/16	3	28.93	1	28.80	28.80	2	7,739	0.03%
2022/03/14	0	0.00	2	30.30	30.20	-2	7,821	-0.03%
2022/03/09	0	0.00	1	30.05	30.05	-1	7,954	-0.01%
2022/03/08	1	29.65	0	0.00	29.60	1	8,057	0.01%
2022/03/07	7	30.31	0	0.00	30.30	7	8,158	0.09%
2022/03/04	1	31.55	0	0.00	31.55	1	8,787	0.01%
2022/03/01	0	0.00	1	32.65	32.55	-1	9,222	-0.01%
2022/02/25	2	32.50	0	0.00	31.95	2	9,310	0.02%
2022/02/24	1	32.25	2	32.65	32.00	-1	9,520	-0.01%
2022/02/22	0	0.00	4	33.25	33.00	-4	9,963	-0.04%
2022/02/21	0	0.00	1	33.70	33.70	-1	10,033	-0.01%
2022/02/18	1	34.05	1	33.95	34.20	0	10,244	0.00%
2022/02/16	0	0.00	2	33.65	33.65	-2	10,905	-0.02%
2022/02/15	1	33.30	2	33.35	33.20	-1	11,053	-0.01%
2022/02/14	0	0.00	1	32.75	32.75	-1	11,359	-0.01%
2022/02/11	0	0.00	1	33.00	32.95	-1	11,444	-0.01%
2022/02/10	0.1	32.80	6	33.15	33.00	-5.9	11,618	-0.05%
2022/02/09	0	0.00	2	32.45	32.70	-2	11,849	-0.02%
2022/02/08	3	32.43	12	32.20	32.50	-9	12,135	-0.07%
2022/01/26	0	0.00	1	29.30	29.35	-1	13,043	-0.01%
2022/01/24	1	29.35	0	0.00	30.15	1	14,080	0.01%
2022/01/21	6	30.26	0	0.00	29.80	6	14,235	0.04%
2022/01/19	10	31.20	0	0.00	31.45	10	15,078	0.07%
2022/01/17	0	0.00	6	32.02	32.40	-6	15,327	-0.04%
2022/01/11	5	32.40	0	0.00	32.15	5	15,146	0.03%
2022/01/06	3	33.38	0	0.00	33.10	3	14,936	0.02%
2022/01/05	5	34.80	31	34.35	34.20	-26	14,838	-0.18%
2021/12/30	16	35.08	3	35.10	35.05	13	14,674	0.09%
2021/12/29	37	36.29	37	36.05	35.85	0	14,539	0.00%
2021/12/28	2	35.38	22	35.12	34.80	-20	14,164	-0.14%
2021/12/27	1	34.45	3	34.63	34.30	-2	14,043	-0.01%
2021/12/24	25	34.15	1	34.10	34.05	24	13,992	0.17%
2021/12/23	1	34.45	0	0.00	34.35	1	13,924	0.01%
2021/12/22	2	34.63	2	34.80	34.45	0	13,856	0.00%
2021/12/21	3	34.65	2	35.00	34.60	1	13,780	0.01%
2021/12/20	4	35.35	0	0.00	34.85	4	13,655	0.03%
2021/12/17	51	36.78	38	35.57	34.80	13	13,513	0.10%
2021/12/16	8	36.61	7	36.89	36.40	1	12,900	0.01%
2021/12/15	13	36.43	23	37.10	37.15	-10	12,473	-0.08%
2021/12/14	9	35.87	14	36.16	35.55	-5	11,620	-0.04%
2021/12/13	2	35.93	8	36.09	36.95	-6	10,959	-0.05%
2021/12/10	1	33.25	4	34.01	34.35	-3	10,117	-0.03%
2021/12/09	1	33.15	0	0.00	33.00	1	9,808	0.01%
2021/12/08	3	32.90	3	32.75	32.40	0	9,717	0.00%
2021/12/07	3	32.40	0	0.00	32.70	3	9,647	0.03%
2021/12/02	6	32.09	7	32.15	32.00	-1	9,513	-0.01%
2021/12/01	0	0.00	1	33.30	33.00	-1	9,401	-0.01%
2021/11/30	11	35.10	2	35.10	33.85	9	9,268	0.10%
2021/11/29	6	33.11	21	32.74	33.90	-15	8,606	-0.17%
2021/11/26	6	31.93	0	0.00	31.70	6	8,314	0.07%
2021/11/23	0	0.00	5	33.05	32.90	-5	8,030	-0.06%
2021/11/22	8	33.78	12	33.87	34.50	-4	7,800	-0.05%
2021/11/18	3	32.55	0	0.00	32.00	3	7,251	0.04%
2021/11/17	4	33.20	6	32.84	32.95	-2	7,145	-0.03%
2021/11/16	0	0.00	5	33.58	33.25	-5	6,923	-0.07%
2021/11/15	6	33.32	11	32.99	33.60	-5	6,507	-0.08%
2021/11/12	10	32.38	15	32.81	32.00	-5	6,142	-0.08%
2021/11/11	11	33.54	10	33.41	33.65	1	5,978	0.02%
2021/11/10	11	32.25	7	32.59	32.15	4	5,654	0.07%
2021/11/09	0	0.00	8	31.87	32.00	-8	5,524	-0.14%
2021/11/08	20	32.61	17	33.05	31.85	3	5,313	0.06%
2021/11/05	17	31.61	10	31.94	31.70	7	5,067	0.14%
2021/11/04	9	33.11	29	33.88	33.40	-20	4,765	-0.42%
2021/11/03	67	33.87	57	33.99	34.00	10	4,395	0.23%
2021/11/02	40	33.53	37	33.05	32.45	3	3,723	0.08%
2021/11/01	0	0.00	7	31.31	31.80	-7	2,947	-0.24%
2021/10/29	0	0.00	2	31.00	31.20	-2	2,662	-0.08%
2021/10/28	27	30.90	23	30.66	30.65	4	2,475	0.16%
2021/10/27	8	28.69	24.5	29.24	30.10	-16.5	1,917	-0.86%
2021/10/25	3	26.65	1	26.20	26.65	2	1,444	0.14%
2021/10/07	0	0.00	10	23.30	23.85	-10	1,536	-0.65%
2021/10/05	10	22.25	0	0.00	22.95	10	1,656	0.60%
2021/09/16	0.2	23.70	0	0.00	23.35	0.2	1,921	0.01%
2021/09/14	0.2	24.10	0	0.00	23.90	0.2	2,004	0.01%
2021/09/13	0	24.10	0	0.00	24.00	0	2,025	0.00%
2021/09/09	0.1	23.40	0	0.00	23.95	0.1	2,109	0.00%
2021/09/08	1.2	23.80	0	0.00	23.40	1.2	2,125	0.06%
2021/09/07	0.1	24.34	0	0.00	24.10	0.1	2,133	0.01%
2021/09/06	0	0.00	2	24.83	24.55	-2	2,154	-0.09%
2021/09/02	1	25.40	0	0.00	25.30	1	2,216	0.05%
2021/08/31	0	0.00	4	25.30	25.30	-4	2,239	-0.18%
2021/08/27	0	0.00	10	25.30	25.30	-10	2,327	-0.43%
2021/08/20	0.1	24.45	0	0.00	24.15	0.1	2,528	0.00%
2021/08/18	0.2	23.90	0	0.00	25.00	0.2	2,640	0.01%
2021/08/17	0.3	24.45	0	0.00	24.10	0.3	2,657	0.01%
2021/08/16	0.1	25.20	0	0.00	24.45	0.1	2,662	0.00%
2021/08/12	0	0.00	3	26.15	25.95	-3	2,700	-0.11%
2021/08/11	4.1	25.92	0	0.00	25.70	4.1	2,758	0.15%
2021/08/09	0	0.00	16	26.35	26.10	-16	2,876	-0.56%
2021/08/06	0.2	26.65	1	26.50	26.35	-0.8	2,954	-0.03%
2021/08/05	0.2	27.00	0	0.00	26.65	0.2	3,094	0.01%
2021/08/04	0	27.10	0	0.00	27.00	0	3,246	0.00%
2021/08/02	0.2	27.29	0	0.00	27.30	0.2	3,507	0.01%
2021/07/30	1	27.40	0	0.00	27.25	1	3,589	0.03%
2021/07/29	0	27.50	2	27.45	27.60	-2	3,681	-0.05%
2021/07/26	5	28.99	0	0.00	28.85	5	4,037	0.12%
2021/07/22	0	0.00	5	28.55	28.40	-5	4,455	-0.11%
2021/07/21	0.2	27.85	10	27.60	27.55	-9.8	4,773	-0.21%
2021/07/14	1	28.15	0	0.00	28.55	1	6,282	0.02%
2021/07/08	1	28.40	0	0.00	28.10	1	7,150	0.01%
2021/07/06	13	28.73	0	0.00	28.65	13	7,592	0.17%
2021/07/05	0	0.00	10	29.40	29.55	-10	7,844	-0.13%
2021/07/01	23	29.08	0	0.00	28.60	23	8,446	0.27%
2021/06/29	15	30.02	0	0.00	29.70	15	8,611	0.17%
2021/06/28	0	0.00	12	30.63	30.85	-12	8,647	-0.14%
2021/06/25	0	0.00	1	30.80	30.20	-1	8,719	-0.01%
2021/06/24	5	30.32	0	0.00	30.40	5	8,839	0.06%
2021/06/23	0	0.00	16	30.25	30.30	-16	8,897	-0.18%
2021/06/22	11	29.23	5	29.30	29.25	6	8,927	0.07%
2021/06/21	14	29.22	0	0.00	29.05	14	9,026	0.16%
2021/06/18	2	30.30	14	30.76	30.20	-12	9,240	-0.13%
2021/06/17	10	30.10	0	0.00	30.40	10	9,486	0.11%
2021/06/11	32	30.27	32	29.85	29.85	0	11,596	0.00%
2021/06/10	1	30.70	5	30.90	30.30	-4	11,688	-0.03%
2021/06/09	0	0.00	2	30.10	30.20	-2	11,698	-0.02%
2021/06/07	2	29.35	0	0.00	30.05	2	11,818	0.02%
2021/06/04	0	0.00	2	29.95	29.90	-2	11,870	-0.02%
2021/05/31	0	0.00	8	31.08	31.15	-8	12,112	-0.07%
2021/05/28	7	30.50	8	30.35	30.55	-1	12,145	-0.01%
2021/05/27	5	30.10	10	29.60	29.75	-5	12,171	-0.04%
2021/05/26	0	0.00	1	30.00	29.65	-1	12,161	-0.01%
2021/05/25	7	29.73	0	0.00	29.50	7	12,202	0.06%
2021/05/21	3	28.15	0	0.00	28.15	3	12,352	0.02%
2021/05/19	5	27.50	5	28.70	28.10	0	12,562	0.00%
2021/05/18	1	27.45	0	0.00	27.65	1	12,706	0.01%
2021/05/17	1	25.15	6	25.40	25.15	-5	12,748	-0.04%
2021/05/14	0	0.00	7	27.99	27.25	-7	12,678	-0.06%
2021/05/13	11	26.86	1	27.50	27.40	10	12,643	0.08%
2021/05/12	7	27.49	0	0.00	27.25	7	12,565	0.06%
2021/05/11	26	30.50	1	30.25	30.25	25	12,569	0.20%
2021/05/10	8	33.87	10	34.73	33.60	-2	12,477	-0.02%
2021/05/06	10	34.48	6	34.33	32.50	4	12,671	0.03%
2021/05/04	20	34.08	0	0.00	34.15	20	12,701	0.16%
2021/05/03	5	36.94	7	36.40	35.85	-2	12,767	-0.02%
2021/04/29	23	38.73	7	39.41	38.40	16	12,792	0.13%
2021/04/28	0	0.00	6	41.13	40.25	-6	12,866	-0.05%
2021/04/27	38	40.78	33	41.02	40.85	5	13,042	0.04%
2021/04/26	6	40.50	15	40.70	40.25	-9	13,061	-0.07%
2021/04/22	45	40.46	36	40.98	40.10	9	13,773	0.07%
2021/04/21	22	40.00	17	39.91	39.85	5	14,141	0.04%
2021/04/20	2	39.65	17	39.53	39.60	-15	14,373	-0.10%
2021/04/19	4	38.88	3	38.90	38.75	1	15,418	0.01%
2021/04/16	54	40.33	66	40.23	39.55	-12	15,814	-0.08%
2021/04/15	23	39.77	15	39.56	39.95	8	16,479	0.05%
2021/04/14	0	0.00	10	37.52	38.15	-10	16,602	-0.06%
2021/04/13	6	39.53	27	39.33	38.30	-21	16,968	-0.12%
2021/04/12	26	38.65	0	0.00	38.40	26	16,948	0.15%
2021/04/09	14	38.50	15	39.06	39.25	-1	17,440	-0.01%
2021/04/08	69	39.92	64	39.93	40.30	5	17,428	0.03%
2021/04/07	1	38.20	12	37.89	38.25	-11	17,461	-0.06%
2021/04/06	0	0.00	9	37.18	37.45	-9	18,866	-0.05%
2021/04/01	21	37.24	0	0.00	37.10	21	19,334	0.11%
2021/03/30	0	0.00	5	37.40	37.60	-5	20,714	-0.02%
2021/03/29	15	37.26	25	37.49	37.50	-10	21,509	-0.05%
2021/03/26	6	36.39	13	36.33	36.40	-7	22,311	-0.03%
2021/03/25	7	35.81	6	35.80	35.65	1	23,830	0.00%
2021/03/24	10	35.62	0	0.00	35.80	10	25,025	0.04%
2021/03/23	12	36.23	1	37.10	36.15	11	26,093	0.04%
2021/03/22	6	37.92	3	37.92	37.80	3	26,222	0.01%
2021/03/19	28	40.60	7	39.84	39.60	21	26,119	0.08%
2021/03/18	178	39.65	208.1	39.32	40.25	-30.1	25,229	-0.12%	大買/大賣/
2021/03/17	22	36.34	20	36.32	36.60	2	24,370	0.01%
2021/03/16	11	36.15	20	36.48	35.55	-9	24,299	-0.04%
2021/03/15	15	35.73	0	0.00	35.70	15	24,270	0.06%
2021/03/12	2	35.80	0	0.00	35.80	2	24,381	0.01%
2021/03/11	0	0.00	6	35.43	35.95	-6	24,502	-0.02%
2021/03/10	0	0.00	10	34.35	34.30	-10	24,678	-0.04%
2021/03/09	22	33.63	10	33.30	33.10	12	24,846	0.05%
2021/03/08	6	35.23	5	36.15	34.95	1	24,903	0.00%
2021/03/05	9	35.56	0	0.00	35.15	9	24,949	0.04%
2021/03/04	10	36.40	4	37.35	36.05	6	24,957	0.02%
2021/03/03	0	0.00	2	36.15	37.15	-2	24,939	-0.01%
2021/03/02	1	37.45	0	0.00	36.05	1	24,992	0.00%
2021/02/25	4	37.19	8	36.90	36.65	-4	25,031	-0.02%
2021/02/24	0	0.00	30	37.70	37.10	-30	25,043	-0.12%
2021/02/23	6	37.93	11	37.68	37.80	-5	25,055	-0.02%
2021/02/22	4	37.70	1	37.85	37.75	3	24,986	0.01%
2021/02/19	9	38.29	7	38.50	38.25	2	24,870	0.01%
2021/02/18	21	37.09	8.1	38.02	38.20	12.9	24,740	0.05%
2021/02/17	3	36.17	0	0.00	36.45	3	24,585	0.01%
2021/02/05	0	0.00	2	35.40	35.60	-2	24,497	-0.01%
2021/02/02	11	36.23	11	36.50	35.70	0	24,531	0.00%
2021/02/01	0	0.00	90	35.24	35.45	-90	24,415	-0.37%
2021/01/29	0	0.00	10	36.80	35.50	-10	24,313	-0.04%
2021/01/28	10	36.10	7	37.19	35.80	3	24,143	0.01%
2021/01/27	9	36.26	20.4	36.18	36.10	-11.4	24,017	-0.05%
2021/01/26	8	36.65	64	36.09	36.05	-56	23,964	-0.23%
2021/01/25	12	36.95	8	37.43	37.25	4	23,878	0.02%
2021/01/22	5	36.95	1	36.95	37.45	4	23,720	0.02%
2021/01/21	13	37.13	3	36.97	36.75	10	23,559	0.04%
2021/01/20	3	37.00	79	37.16	36.50	-76	23,326	-0.33%
2021/01/19	4	38.85	9	39.21	38.15	-5	23,052	-0.02%
2021/01/18	17	39.36	0	0.00	39.00	17	22,831	0.07%
2021/01/15	14	42.14	2	41.83	41.00	12	22,491	0.05%
2021/01/14	219	44.03	169	44.52	43.50	50	22,488	0.22%	大買/大賣/
2021/01/13	76	42.17	4	42.68	41.70	72	21,737	0.33%
2021/01/12	49.4	41.91	37	41.69	42.85	12.4	21,315	0.06%
2021/01/11	0	0.00	60	41.59	42.65	-60	20,131	-0.30%
2021/01/08	66	40.92	66	41.82	40.55	0	19,633	0.00%
2021/01/07	13	39.73	8	39.10	39.80	5	18,574	0.03%
2021/01/06	3	38.40	0	0.00	38.55	3	18,306	0.02%
2021/01/05	8	40.31	0	0.00	40.35	8	18,040	0.04%
2021/01/04	11	39.81	26	39.57	40.75	-15	17,867	-0.08%
2020/12/31	1	38.40	5	38.34	38.15	-4	17,309	-0.02%
2020/12/30	25	38.92	15	38.50	38.35	10	17,109	0.06%
2020/12/29	211	39.11	173	38.94	38.25	38	16,723	0.23%	大買/大賣/
2020/12/28	12	36.60	15	36.12	36.00	-3	15,251	-0.02%
2020/12/25	23	36.56	21	36.58	36.65	2	14,758	0.01%
2020/12/24	52	35.77	61	35.88	36.25	-9	14,288	-0.06%
2020/12/23	35	34.90	103	35.78	36.05	-68	13,292	-0.51%	大賣/
2020/12/22	28	34.37	84	34.27	32.80	-56	12,574	-0.45%
2020/12/21	81	33.44	8	33.59	33.55	73	11,724	0.62%
2020/12/18	13	32.58	120	33.12	33.25	-107	10,285	-1.04%	大賣/鉅額交易
2020/12/17	5	28.19	214	29.82	30.25	-209	9,150	-2.28%	大賣/鉅額交易
2020/12/16	0	0.00	126	27.32	27.50	-126	8,098	-1.56%	大賣/鉅額交易
2020/12/15	33	25.66	5	26.65	25.00	28	7,823	0.36%
2020/12/11	38	26.07	20	26.96	25.85	18	7,962	0.23%
2020/12/10	20	26.85	0	0.00	26.75	20	7,917	0.25%
2020/12/09	0	0.00	5	26.75	26.85	-5	8,019	-0.06%
2020/12/08	0	0.00	30	26.74	26.90	-30	8,289	-0.36%
2020/12/07	37	26.30	20	26.83	26.10	17	8,353	0.20%
2020/12/04	102	27.68	108	27.57	27.05	-6	8,439	-0.07%	大買/大賣/
2020/12/03	53	26.97	30	27.17	27.00	23	8,639	0.27%
2020/12/02	74	26.73	70	26.90	26.10	4	9,256	0.04%
2020/12/01	10	25.95	4	25.90	25.75	6	9,645	0.06%
2020/11/30	32	25.55	3	25.43	25.25	29	10,792	0.27%
2020/11/27	2	24.90	5	25.23	25.25	-3	11,261	-0.03%
2020/11/26	0	0.00	5	25.34	24.90	-5	11,479	-0.04%
2020/11/23	2	25.00	2	25.13	25.15	0	12,474	0.00%
2020/11/20	0	0.00	2	24.70	24.80	-2	12,444	-0.02%
2020/11/19	0	0.00	5	24.50	24.15	-5	12,460	-0.04%
2020/11/18	1	24.15	0	0.00	24.15	1	12,477	0.01%
2020/11/16	2	23.80	0	0.00	24.20	2	12,779	0.02%
2020/11/12	0	0.00	6	24.43	23.80	-6	13,343	-0.04%
2020/11/11	0	0.00	2	24.15	24.10	-2	13,334	-0.01%
2020/11/03	0	0.00	3	23.35	23.25	-3	13,424	-0.02%
2020/10/30	1	22.55	0	0.00	22.55	1	13,365	0.01%
2020/10/29	0	0.00	5	23.15	23.20	-5	13,389	-0.04%
2020/10/27	6	23.53	4	24.01	23.45	2	13,326	0.02%
2020/10/26	11	23.84	0	0.00	23.65	11	13,214	0.08%
2020/10/23	10	23.98	9	24.38	24.00	1	13,074	0.01%
2020/10/22	18	24.42	4	24.28	24.25	14	12,983	0.11%
2020/10/21	0	0.00	25	26.11	26.55	-25	12,328	-0.20%
2020/10/20	4	24.10	8	24.21	24.15	-4	11,968	-0.03%
2020/10/19	2	23.90	0	0.00	23.85	2	11,935	0.02%
2020/10/16	4	23.98	4	24.36	23.80	0	11,960	0.00%
2020/10/15	3	24.30	8	24.37	24.30	-5	11,933	-0.04%
2020/10/14	0	0.00	19	24.52	24.40	-19	11,897	-0.16%
2020/10/13	21	23.73	0	0.00	23.95	21	11,794	0.18%
2020/10/12	7	25.40	5	25.59	25.35	2	11,516	0.02%
2020/10/08	4	25.28	0	0.00	25.30	4	11,438	0.03%
2020/10/07	0	0.00	36	25.46	25.50	-36	11,380	-0.32%
2020/10/06	0	0.00	1	25.00	25.15	-1	11,320	-0.01%
2020/10/05	2	24.33	2	24.60	24.50	0	11,213	0.00%
2020/09/30	1	24.55	8	24.48	24.75	-7	11,203	-0.06%
2020/09/29	11	24.35	0	0.00	23.80	11	11,248	0.10%
2020/09/28	4	23.86	4	24.38	24.50	0	11,260	0.00%
2020/09/25	6	24.18	0	0.00	23.55	6	11,270	0.05%
2020/09/24	13	24.40	12	24.94	24.40	1	11,254	0.01%
2020/09/23	4	24.95	4	25.43	25.10	0	11,214	0.00%
2020/09/22	9	25.27	1	25.25	24.70	8	11,382	0.07%
2020/09/21	6	25.27	1	25.55	25.30	5	11,615	0.04%
2020/09/18	5	25.80	0	0.00	25.80	5	11,586	0.04%
2020/09/17	1	25.80	26	26.01	26.20	-25	11,488	-0.22%
2020/09/16	14	25.08	10	25.25	25.05	4	11,234	0.04%
2020/09/15	4	24.70	2	24.50	24.60	2	11,118	0.02%
2020/09/14	5	24.42	2	24.15	24.80	3	11,016	0.03%
2020/09/11	22	25.09	6	24.80	25.00	16	10,845	0.15%
2020/09/10	10	26.93	0	0.00	26.75	10	10,497	0.10%
2020/09/09	1	26.15	3	26.80	26.85	-2	10,275	-0.02%
2020/09/08	22	26.92	1	28.25	26.80	21	10,047	0.21%
2020/09/07	53	27.82	52	27.90	26.55	1	9,623	0.01%
2020/09/04	34	26.82	12	26.80	26.50	22	8,815	0.25%
2020/09/03	19	25.62	205	27.15	27.05	-186	8,244	-2.26%	大賣/鉅額交易
2020/09/02	5	24.42	117	24.86	24.90	-112	7,000	-1.60%	大賣/鉅額交易
2020/09/01	1	22.40	14	22.88	22.65	-13	6,496	-0.20%
2020/08/31	13	22.28	8	22.34	22.45	5	6,234	0.08%
2020/08/28	28	21.14	113	21.20	21.90	-85	6,041	-1.41%	大賣/
2020/08/27	110	21.74	50	21.40	21.90	60	5,673	1.06%	大買/
2020/08/26	10	20.19	5	20.13	19.95	5	5,067	0.10%
2020/08/25	8	20.14	3	20.63	20.20	5	5,032	0.10%
2020/08/24	2	20.00	7	19.91	19.85	-5	4,915	-0.10%
2020/08/21	5	19.00	17	19.55	19.55	-12	4,886	-0.25%
2020/08/20	37	19.09	7	19.16	18.85	30	4,963	0.60%
2020/08/19	6	20.61	328	20.09	20.90	-322	4,736	-6.80%	大賣/鉅額交易
2020/08/18	303	19.28	15	19.31	19.80	288	4,266	6.75%	大買/鉅額交易
2020/08/17	5	18.79	7	19.19	18.80	-2	4,145	-0.05%
2020/08/14	3	18.45	12	18.69	18.75	-9	4,257	-0.21%
2020/08/13	20	18.45	0	0.00	18.10	20	4,284	0.47%
2020/08/12	0	0.00	14	18.61	18.70	-14	4,213	-0.33%
2020/08/10	0	0.00	3	18.05	17.95	-3	4,083	-0.07%
2020/08/07	1	17.95	0	0.00	17.90	1	4,085	0.02%
2020/08/06	6	17.93	0	0.00	17.90	6	4,075	0.15%
2020/08/05	0	0.00	1	17.95	18.00	-1	4,059	-0.02%
2020/08/04	4	18.03	8	18.16	18.00	-4	4,081	-0.10%
2020/08/03	7	17.45	0	0.00	17.80	7	4,062	0.17%
2020/07/24	4	18.18	4	17.40	17.45	0	4,293	0.00%
2020/07/23	3	18.02	0	0.00	18.00	3	4,284	0.07%
2020/07/22	3	18.03	1	18.50	18.05	2	4,288	0.05%
2020/07/17	1	17.30	0	0.00	17.30	1	4,292	0.02%
2020/07/16	1	17.85	0	0.00	17.70	1	4,294	0.02%
2020/07/15	3	17.85	1	18.35	17.65	2	4,287	0.05%
2020/07/14	6	18.13	0	0.00	17.70	6	4,294	0.14%
2020/07/13	0.3	17.95	0	0.00	17.95	0.3	4,277	0.01%
2020/07/10	3	17.83	47	17.88	17.60	-44	4,264	-1.03%
2020/07/09	4	18.55	0	0.00	18.45	4	4,237	0.09%
2020/07/08	7	18.88	2	19.05	18.70	5	4,216	0.12%
2020/07/07	4.2	18.44	0	0.00	18.05	4.2	4,145	0.10%
2020/07/03	22	19.04	25	19.18	19.20	-3	4,183	-0.07%
2020/07/01	51	19.06	0	0.00	18.65	51	3,990	1.28%
2020/06/30	22	18.55	29	18.46	18.60	-7	3,672	-0.19%
2020/06/29	0	0.00	4	17.06	16.95	-4	3,300	-0.12%
2020/06/17	2	16.25	0	0.00	16.30	2	3,198	0.06%
2020/06/15	0	0.00	5	15.90	15.85	-5	3,309	-0.15%
2020/06/11	12	17.00	0	0.00	16.70	12	3,389	0.35%
2020/06/08	12	17.21	7	17.26	17.05	5	3,396	0.15%
2020/06/05	2	17.00	0	0.00	17.05	2	3,375	0.06%
2020/06/04	0	0.00	10	17.10	17.00	-10	3,470	-0.29%
2020/06/02	0	0.00	62	16.60	16.70	-62	3,385	-1.83%
2020/06/01	0	0.00	1	16.60	16.55	-1	3,382	-0.03%
2020/05/28	5	16.35	1	16.75	16.20	4	3,425	0.12%
2020/05/27	2	16.35	14	16.88	16.75	-12	3,387	-0.35%
2020/05/22	2	16.05	3	16.42	16.05	-1	3,160	-0.03%
2020/05/21	2	16.43	9	16.88	16.65	-7	3,123	-0.22%
2020/05/20	0	0.00	43	15.66	16.15	-43	2,953	-1.46%
2020/05/19	0	0.00	30	14.70	14.70	-30	2,851	-1.05%
2020/05/15	3	15.10	0	0.00	14.85	3	2,849	0.11%
2020/05/14	3	15.10	5	15.55	15.10	-2	2,851	-0.07%
2020/05/12	4	15.70	3	16.10	15.70	1	2,917	0.03%
2020/05/11	0	0.00	6	16.25	16.10	-6	2,905	-0.21%
2020/05/08	6	16.13	1	16.25	15.80	5	2,869	0.17%
2020/05/07	3	15.75	0	0.00	15.70	3	2,806	0.11%
2020/05/06	2	15.50	4	15.88	15.70	-2	2,807	-0.07%
2020/05/05	2	15.75	5	15.45	15.45	-3	2,781	-0.11%
2020/05/04	4	15.28	0	0.00	15.45	4	2,765	0.14%
2020/04/30	37	16.10	0	0.00	15.80	37	2,776	1.33%
2020/04/29	0	0.00	35	15.55	15.85	-35	2,673	-1.31%
2020/04/28	0	0.00	8	14.41	14.45	-8	2,607	-0.31%
2020/04/27	3	14.15	0	0.00	14.15	3	2,624	0.11%
2020/04/24	5	13.93	3	14.30	14.15	2	2,632	0.08%
2020/04/22	0	0.00	1	13.25	13.25	-1	2,648	-0.04%
2020/04/20	1	13.70	0	0.00	13.80	1	2,647	0.04%
2020/04/17	10	14.04	2	14.50	13.70	8	2,645	0.30%
2020/04/15	2	13.95	2	14.10	14.10	0	2,565	0.00%
2020/04/14	3	14.00	0	0.00	14.10	3	2,568	0.12%
2020/04/10	2	13.90	0	0.00	14.00	2	2,550	0.08%
2020/04/09	6	13.70	0	0.00	13.85	6	2,617	0.23%
2020/04/08	11	13.77	20	14.21	14.30	-9	2,552	-0.35%
2020/04/07	10	12.65	1	12.60	13.00	9	2,466	0.36%
2020/03/30	3	12.00	3	12.30	12.45	0	2,448	0.00%
2020/03/27	2	12.45	0	0.00	12.10	2	2,434	0.08%
2020/03/20	8	12.06	39	12.07	12.00	-31	2,506	-1.24%
2020/03/19	0	0.00	45	11.25	11.15	-45	2,494	-1.80%
2020/03/18	0	0.00	1	11.45	11.60	-1	2,404	-0.04%
2020/03/17	50	10.10	2	11.00	11.15	48	2,353	2.04%
2020/03/16	64	11.11	20	12.25	11.15	44	2,229	1.97%
2020/03/13	12	12.47	0	0.00	12.30	12	2,162	0.56%
2020/03/12	1	13.65	1	13.70	13.65	0	2,133	0.00%
2020/03/09	10	15.60	0	0.00	15.40	10	1,976	0.51%
2020/03/05	2	16.70	0	0.00	16.70	2	1,966	0.10%
2020/03/03	0	0.00	3	16.72	16.70	-3	1,944	-0.15%
2020/02/18	0	0.00	5	16.75	16.70	-5	2,026	-0.25%
2020/02/17	3	16.67	2	16.55	16.55	1	2,052	0.05%
2020/02/14	5	17.09	3	17.45	16.95	2	2,048	0.10%
2020/02/12	10	16.50	0	0.00	16.45	10	2,017	0.50%
2020/02/11	5	16.20	0	0.00	16.20	5	2,032	0.25%
2020/02/06	1	16.65	1	17.00	16.75	0	2,075	0.00%
2020/02/05	3	16.40	0	0.00	16.20	3	2,033	0.15%
2020/01/31	2	17.60	0	0.00	17.15	2	1,975	0.10%
2020/01/30	11	17.65	0	0.00	17.60	11	1,960	0.56%
2020/01/20	1	19.80	0	0.00	19.55	1	1,935	0.05%
2020/01/17	5	19.91	7	19.81	19.70	-2	1,923	-0.10%
2020/01/16	4	19.15	0	0.00	19.10	4	1,832	0.22%
2020/01/08	3	19.00	0	0.00	19.00	3	1,974	0.15%
2020/01/06	1	19.80	0	0.00	19.60	1	2,002	0.05%
2020/01/03	0	0.00	1	20.80	20.25	-1	2,010	-0.05%
2019/12/26	0	0.00	3	20.05	20.00	-3	1,901	-0.16%
2019/12/25	0	0.00	2	20.00	20.05	-2	1,924	-0.10%
2019/12/20	3	20.15	0	0.00	20.00	3	2,001	0.15%
2019/12/19	4	20.41	0	0.00	20.15	4	2,022	0.20%
2019/12/18	35	20.68	41	20.47	20.45	-6	2,031	-0.30%
2019/12/09	0	0.00	4	19.55	19.55	-4	2,147	-0.19%
2019/12/06	10	19.64	6	19.45	19.45	4	2,192	0.18%
2019/12/03	21	19.08	0	0.00	19.05	21	2,790	0.75%
2019/11/29	1	19.60	0	0.00	19.35	1	2,885	0.03%
2019/11/27	1	20.05	0	0.00	20.00	1	2,957	0.03%
2019/11/26	0	0.00	6	20.28	20.10	-6	2,957	-0.20%
2019/11/25	0	0.00	3	19.05	19.10	-3	2,852	-0.11%
2019/11/20	0	0.00	4	19.28	19.30	-4	2,994	-0.13%
2019/11/19	10	19.40	0	0.00	19.45	10	3,052	0.33%
2019/11/14	2	19.25	0	0.00	19.10	2	3,300	0.06%
2019/11/13	0	0.00	1	20.00	19.80	-1	3,370	-0.03%
2019/11/12	0	0.00	1	20.00	20.00	-1	3,463	-0.03%
2019/11/11	6	20.18	0	0.00	19.95	6	3,625	0.17%
2019/11/08	0	0.00	3	21.12	20.90	-3	3,779	-0.08%
2019/11/07	1	20.60	0	0.00	20.50	1	4,115	0.02%
2019/11/06	3	21.03	6	21.14	20.90	-3	4,211	-0.07%
2019/10/25	0.2	21.15	0	0.00	21.30	0.2	5,373	0.00%
2019/10/23	0	0.00	5	21.55	21.30	-5	6,012	-0.08%
2019/10/22	10	20.60	0	0.00	20.60	10	6,347	0.16%
2019/10/18	0	0.00	3	21.05	20.80	-3	6,938	-0.04%
2019/10/17	4.1	20.89	4	20.94	21.00	0.1	7,028	0.00%
2019/10/16	0	0.00	15	20.97	20.80	-15	7,262	-0.21%
2019/10/15	0.1	20.80	0	0.00	20.80	0.1	7,441	0.00%
2019/10/14	10	19.90	0	0.00	19.85	10	7,649	0.13%
2019/10/09	1	19.85	0	0.00	19.75	1	8,158	0.01%
2019/10/08	3	20.13	0	0.00	20.00	3	8,301	0.04%
2019/10/07	0.1	20.45	0	0.00	20.55	0.1	8,309	0.00%
2019/09/27	2	21.28	1	20.90	21.00	1	8,526	0.01%
2019/09/23	1	21.55	1	21.65	21.60	0	8,992	0.00%
2019/09/20	0	0.00	1	20.65	21.45	-1	9,075	-0.01%
2019/09/19	1	20.70	0	0.00	20.60	1	9,015	0.01%
2019/09/17	5	21.45	0	0.00	21.30	5	9,031	0.06%
2019/09/10	1	21.70	1	21.55	21.45	0	9,316	0.00%
2019/09/09	4	21.64	0	0.00	21.40	4	9,323	0.04%
2019/09/06	34	22.19	0	0.00	21.90	34	9,289	0.37%
2019/09/05	3	23.95	20	24.29	23.90	-17	9,024	-0.19%
2019/09/04	0	0.00	1	23.50	23.50	-1	8,979	-0.01%
2019/09/03	3	23.73	7	23.57	23.40	-4	9,117	-0.04%
2019/09/02	0	0.00	1	23.30	23.35	-1	9,293	-0.01%
2019/08/29	1	22.70	1	22.90	23.10	0	9,461	0.00%
2019/08/26	3	22.53	0	0.00	22.35	3	10,039	0.03%
2019/08/23	2	23.18	0	0.00	23.05	2	10,056	0.02%
2019/08/22	0	0.00	5	23.50	23.45	-5	10,082	-0.05%
2019/08/21	11	23.20	0	0.00	23.30	11	10,069	0.11%
2019/08/20	3	23.30	0	0.00	23.30	3	10,023	0.03%
2019/08/19	11	23.87	7	23.72	23.60	4	10,087	0.04%
2019/08/15	5	23.75	1	23.60	23.55	4	10,122	0.04%
2019/08/14	6	24.63	1	24.85	24.10	5	10,156	0.05%
2019/08/13	7	24.79	11	24.58	24.55	-4	10,196	-0.04%
2019/08/12	15	24.91	33	25.21	25.20	-18	10,248	-0.18%
2019/08/08	3.4	23.90	2	23.70	24.20	1.4	10,145	0.01%
2019/08/07	15	23.69	5	23.96	23.40	10	10,179	0.10%
2019/08/06	7	23.12	3	23.02	23.80	4	10,275	0.04%
2019/08/05	1	24.00	0	0.00	23.40	1	10,442	0.01%
2019/08/02	12.1	24.28	5	23.95	24.20	7.1	10,482	0.07%
2019/08/01	8.1	24.87	13	25.08	24.75	-4.9	10,520	-0.05%
2019/07/31	0	0.00	6	25.04	25.15	-6	10,606	-0.06%
2019/07/30	27	24.43	6	24.39	24.50	21	10,724	0.20%
2019/07/29	12	25.67	6	25.82	25.45	6	10,701	0.06%
2019/07/26	12	24.81	10	25.20	25.00	2	10,917	0.02%
2019/07/25	57	25.31	45	25.85	24.85	12	10,930	0.11%
2019/07/24	22	25.15	48	25.37	25.20	-26	10,584	-0.25%
2019/07/23	37	25.19	46	24.80	25.30	-9	10,457	-0.09%
2019/07/22	6	23.63	0	0.00	23.55	6	10,439	0.06%
2019/07/19	19	23.31	0	0.00	23.20	19	10,781	0.18%
2019/07/18	50	23.77	4	23.50	23.20	46	10,979	0.42%
2019/07/17	36	24.35	6	24.20	24.60	30	11,513	0.26%
2019/07/16	15	23.46	1	23.65	23.95	14	11,728	0.12%
2019/07/15	162	23.73	165	24.21	23.80	-3	11,692	-0.03%	大買/大賣/
2019/07/12	0	0.00	10	22.80	23.00	-10	11,601	-0.09%
2019/07/10	15	22.44	10	22.20	22.00	5	12,245	0.04%
2019/07/09	20	21.95	23	21.69	21.95	-3	12,431	-0.02%
2019/07/08	11	21.81	10	22.10	21.80	1	12,696	0.01%
2019/07/05	23	22.06	20	22.18	22.05	3	13,022	0.02%
2019/07/04	26	22.15	10	22.20	22.10	16	13,018	0.12%
2019/07/03	1	22.25	6	22.29	22.20	-5	12,998	-0.04%
2019/07/02	5	23.07	1	23.25	23.00	4	13,012	0.03%
2019/07/01	5	22.70	8	23.38	23.20	-3	12,990	-0.02%
2019/06/28	2	22.10	4	22.09	22.05	-2	13,016	-0.02%
2019/06/27	3	22.33	4	22.26	22.10	-1	13,091	-0.01%
2019/06/25	2	21.60	2	22.15	21.70	0	13,071	0.00%
2019/06/24	0	0.00	1	21.70	21.95	-1	13,025	-0.01%
2019/06/21	7	22.21	0	0.00	21.90	7	12,986	0.05%
2019/06/20	3	22.75	2	22.85	22.65	1	12,853	0.01%
2019/06/19	3	22.42	1	22.40	22.45	2	12,779	0.02%
2019/06/18	30	21.93	20	21.98	21.90	10	12,754	0.08%
2019/06/17	22	21.87	20	21.83	21.80	2	12,716	0.02%
2019/06/14	2	22.13	2	22.35	22.00	0	12,645	0.00%
2019/06/13	0	0.00	11	22.80	22.60	-11	12,537	-0.09%
2019/06/11	2	23.68	6	23.48	23.50	-4	12,353	-0.03%
2019/06/10	6	23.28	6	23.32	23.80	0	12,185	0.00%
2019/06/06	7	22.75	6	22.40	22.75	1	11,932	0.01%
2019/06/05	9	23.09	122	22.49	22.30	-113	11,846	-0.95%	大賣/鉅額交易
2019/06/04	2	22.83	16	22.85	22.75	-14	11,667	-0.12%
2019/06/03	20	22.40	21	22.28	22.40	-1	11,335	-0.01%
2019/05/31	16	22.21	9	22.31	22.00	7	11,230	0.06%
2019/05/30	4	21.55	6	21.78	21.30	-2	10,963	-0.02%
2019/05/29	1	21.70	11	21.41	21.45	-10	10,887	-0.09%
2019/05/24	6	21.30	38	21.33	20.90	-32	10,761	-0.30%
2019/05/23	5	21.00	5	21.40	20.70	0	10,643	0.00%
2019/05/22	9	21.94	1	21.85	21.70	8	10,501	0.08%
2019/05/21	2	22.10	0	0.00	22.40	2	10,428	0.02%
2019/05/20	18	21.17	18	21.68	22.05	0	10,295	0.00%
2019/05/17	31	22.36	5	22.60	21.90	26	10,078	0.26%
2019/05/16	5	23.90	14	23.09	23.05	-9	9,818	-0.09%
2019/05/15	8	22.77	11	22.90	22.70	-3	9,560	-0.03%
2019/05/14	14	22.03	6	22.12	22.45	8	9,414	0.08%
2019/05/13	2	21.13	12	21.18	21.25	-10	9,224	-0.11%
2019/05/10	7	22.73	0	0.00	22.55	7	8,939	0.08%
2019/05/09	10	23.47	0	0.00	23.00	10	8,785	0.11%
2019/05/08	15	23.61	4	23.90	23.80	11	8,596	0.13%
2019/05/07	4	24.35	6	24.67	23.60	-2	8,399	-0.02%
2019/05/06	7	23.40	0	0.00	24.05	7	8,129	0.09%
2019/05/03	43	23.66	12	23.62	23.95	31	7,886	0.39%
2019/05/02	15	22.23	11	22.64	22.50	4	7,352	0.05%
2019/04/30	27	23.02	20	23.00	23.05	7	7,161	0.10%
2019/04/29	12	22.83	7	22.66	22.60	5	7,013	0.07%
2019/04/26	82	24.28	124	24.67	23.30	-42	6,700	-0.63%	大賣/
2019/04/25	33.2	25.34	15	25.86	25.85	18.2	6,242	0.29%
2019/04/24	45	25.33	41	25.26	25.30	4	5,811	0.07%
2019/04/23	61.1	25.02	37	25.41	25.90	24.1	5,533	0.44%
2019/04/22	0	0.00	104	24.75	24.75	-104	4,816	-2.16%	大賣/鉅額交易
2019/04/18	9	22.88	35	22.51	22.65	-26	4,305	-0.60%
2019/04/17	11.1	21.51	3	21.93	22.00	8.1	3,889	0.21%
2019/04/16	21	22.15	9	21.94	21.60	12	3,652	0.33%
2019/04/15	11	21.55	171	22.03	22.10	-160	3,007	-5.32%	大賣/鉅額交易
2019/04/12	5	19.90	1	19.30	20.10	4	2,737	0.15%
2019/04/11	10	18.35	127	19.07	18.85	-117	2,404	-4.87%	大賣/鉅額交易
2019/04/10	0	0.00	3	17.32	17.40	-3	2,024	-0.15%
2019/04/09	4	17.05	0	0.00	17.00	4	1,978	0.20%
2019/04/08	2	18.00	10	18.00	17.40	-8	1,925	-0.42%
2019/04/03	4	17.48	0	0.00	17.55	4	1,775	0.23%
2019/04/02	15	17.47	26	17.17	17.35	-11	1,646	-0.67%
2019/04/01	3	15.90	6	15.80	16.05	-3	1,341	-0.22%
2019/03/29	6	15.35	0	0.00	15.40	6	1,216	0.49%
2019/03/27	2	14.65	3	14.70	14.55	-1	1,081	-0.09%
2019/03/22	0	0.00	6	14.55	14.70	-6	1,028	-0.58%
2019/03/21	0	0.00	3	14.40	14.50	-3	973	-0.31%
2019/03/19	0	0.00	3	13.90	13.85	-3	927	-0.32%
2019/03/15	3	13.60	0	0.00	13.45	3	921	0.33%
2019/03/05	2	13.85	0	0.00	13.95	2	894	0.22%
2019/02/26	3	14.10	0	0.00	14.15	3	878	0.34%
2019/02/25	0	0.00	18	14.81	14.55	-18	863	-2.09%
2019/02/22	0	0.00	6	14.54	14.50	-6	822	-0.73%
2019/02/20	9	14.00	0	0.00	13.90	9	774	1.16%
2019/02/18	15	13.75	0	0.00	13.75	15	759	1.97%
2019/02/14	6	13.63	0	13.70	13.70	6	741	0.81%
2019/02/11	0	0.00	1	13.40	13.35	-1	723	-0.14%
2019/01/30	6	13.48	0	0.00	13.55	6	714	0.84%
2019/01/29	1	13.55	0	0.00	13.45	1	715	0.14%
2019/01/28	1	13.75	0	0.00	13.70	1	710	0.14%
2019/01/25	1	13.90	0	0.00	13.85	1	707	0.14%
2019/01/16	1	14.40	5	14.35	14.70	-4	645	-0.62%
2019/01/15	4	14.54	0	0.00	14.55	4	623	0.64%
2019/01/14	1	14.45	0	0.00	14.50	1	596	0.17%
2019/01/10	2	13.83	4	13.45	14.05	-2	464	-0.43%
2018/12/13	1	12.75	0	0.00	12.80	1	361	0.28%
2018/12/12	1	12.85	1	12.95	12.80	0	360	0.00%
2018/12/07	1	12.05	0	0.00	12.10	1	339	0.29%
2018/12/03	0	0.00	10	12.30	12.30	-10	334	-2.99%
2018/11/22	1	12.10	0	0.00	12.10	1	353	0.28%
2018/11/21	2	12.30	0	0.00	12.20	2	354	0.56%
2018/11/15	0	0.00	1	11.90	12.10	-1	343	-0.29%
2018/11/09	4	11.35	0	0.00	11.55	4	347	1.15%
2018/11/02	2	11.00	0	0.00	11.05	2	355	0.56%
2018/11/01	51	10.78	0	0.00	10.80	51	369	13.81%
2018/10/24	2	10.70	0	0.00	10.60	2	382	0.52%
2018/10/15	1	10.35	0	0.00	10.35	1	405	0.25%
2018/10/12	2	10.00	37	10.05	10.20	-35	406	-8.62%
2018/10/11	2	9.98	0	0.00	9.95	2	407	0.49%
2018/09/20	2	11.20	0	0.00	11.20	2	440	0.45%
2018/09/07	1	11.45	0	0.00	11.20	1	481	0.21%
2018/09/03	0	0.00	6	12.05	12.05	-6	486	-1.23%
2018/08/30	10	12.17	3	12.20	12.05	7	487	1.44%
2018/08/29	0	0.00	2	12.00	12.00	-2	453	-0.44%
2018/08/28	2	12.05	0	0.00	12.10	2	461	0.43%
2018/08/27	1	12.10	0	0.00	12.20	1	491	0.20%
2018/08/24	3	11.90	0	0.00	11.90	3	498	0.60%
2018/08/21	0	0.00	17	12.00	11.95	-17	509	-3.34%
2018/08/17	5	12.30	5	12.20	12.15	0	513	0.00%
2018/08/13	2	12.50	0	0.00	12.20	2	506	0.40%
2018/08/03	0	0.00	15	13.00	13.10	-15	464	-3.23%
2018/07/11	2	13.60	0	0.00	13.55	2	421	0.48%
2018/06/25	0	0.00	3	14.00	13.95	-3	423	-0.71%
2018/06/05	3	14.45	0	0.00	14.30	3	517	0.58%
2018/06/04	1	14.50	1	14.50	14.50	0	510	0.00%
2018/05/28	0	0.00	2	13.70	13.80	-2	482	-0.41%
2018/05/15	1	13.15	0	0.00	13.15	1	498	0.20%
2018/05/14	15	13.33	0	0.00	13.25	15	517	2.90%
2018/05/10	2	13.50	0	0.00	13.35	2	526	0.38%
2018/05/08	5	13.35	0	0.00	13.25	5	562	0.89%
2018/04/10	0	0.00	1	13.70	13.65	-1	898	-0.11%
2018/03/22	2	14.58	0	0.00	14.50	2	942	0.21%
2018/03/19	2	14.75	0	0.00	14.70	2	1,004	0.20%
2018/03/16	10	14.90	0	0.00	14.95	10	1,000	1.00%
2018/03/12	1	15.45	1	15.20	15.55	0	995	0.00%
2018/03/09	0	0.00	1	15.20	15.15	-1	906	-0.11%
2018/03/07	0	0.00	1	14.75	14.75	-1	999	-0.10%
2018/03/05	1	14.85	0	0.00	14.85	1	1,004	0.10%
2018/03/02	1	14.95	0	0.00	14.95	1	1,008	0.10%
2018/03/01	1	15.30	0	0.00	15.15	1	1,011	0.10%
2018/02/22	1	15.00	0	0.00	15.00	1	1,013	0.10%
2018/02/12	1	14.65	0	0.00	14.65	1	1,011	0.10%
2018/02/08	2	14.63	0	0.00	14.55	2	1,004	0.20%
2018/01/29	1	14.70	0	0.00	14.75	1	936	0.11%
2018/01/26	7	14.96	0	0.00	14.95	7	927	0.75%
2018/01/23	10	15.55	0	0.00	15.35	10	910	1.10%
2018/01/18	3	15.80	0	0.00	15.75	3	886	0.34%
2018/01/17	0	0.00	5	15.30	15.25	-5	833	-0.60%
2018/01/16	0	0.00	5	15.35	15.30	-5	826	-0.60%
2018/01/12	1	15.70	0	0.00	15.65	1	806	0.12%
2018/01/05	17	15.99	0	0.00	16.10	17	782	2.17%
2018/01/04	5	16.20	0	0.00	16.25	5	759	0.66%