• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永崴投控 (3712)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00159.5059.80-15,111-0.02%
2025/01/211559.79359.5059.40125,0930.24%
2025/01/17157.5000.0058.0015,0700.02%
2025/01/15358.6000.0057.4035,0510.06%
2025/01/13060.8000.0061.5004,9310.00%
2025/01/0700.00261.8060.80-24,797-0.04%
2025/01/02260.6000.0060.6024,7940.04%
2024/12/2400.00663.3062.70-64,838-0.12%
2024/12/20163.8000.0063.0014,8990.02%
2024/12/1700.00462.7562.60-44,892-0.08%
2024/12/16260.6000.0060.8024,8680.04%
2024/12/13362.27263.6062.0014,8480.02%
2024/12/11666.30366.7066.0034,7960.06%
2024/12/09266.00165.6065.6014,7450.02%
2024/12/06267.95168.3068.0014,6850.02%
2024/12/05569.121069.5868.00-54,704-0.11%
2024/12/0400.00569.1069.30-54,559-0.11%
2024/12/0300.00269.8068.00-24,547-0.04%
2024/12/02267.50169.3067.9014,4860.02%
2024/11/291569.96170.8069.90144,4160.32%
2024/11/28169.50168.6069.6004,3410.00%
2024/11/27275.65274.6071.6004,1950.00%
2024/11/26174.60275.1575.00-13,994-0.03%
2024/11/251273.3214.874.2074.20-2.83,801-0.07%
2024/11/22368.00369.4769.7002,9650.00%
2024/11/2100.000.163.0063.40-0.12,6370.00%
2024/11/20062.70162.4063.20-12,611-0.04%
2024/11/19262.30362.8063.00-12,684-0.04%
2024/11/18062.00161.5062.30-12,724-0.04%
2024/11/1500.00362.6761.60-32,644-0.11%
2024/11/144061.195861.1661.50-182,579-0.70%
2024/11/13358.50658.8358.70-32,301-0.13%
2024/11/121357.452257.2957.90-92,185-0.41%
2024/11/112856.96356.7357.60252,0851.20%
2024/11/0700.00153.5052.90-11,973-0.05%
2024/11/06249.5500.0049.5021,9590.10%
2024/11/0100.00149.8050.50-12,176-0.05%
2024/10/17052.0000.0052.0003,2310.00%
2024/10/07154.4000.0053.8015,1430.02%
2024/09/26155.00156.0054.0005,3300.00%
2024/09/25155.0000.0054.9015,3890.02%
2024/09/1100.00250.7050.40-26,600-0.03%
2024/09/04252.6000.0052.3026,7600.03%
2024/09/0300.00156.1055.80-16,775-0.01%
2024/08/22156.7000.0056.5017,6190.01%
2024/08/21458.4000.0057.3047,8980.05%
2024/08/20257.052856.0958.30-267,809-0.33%
2024/08/16755.09356.0354.9047,7590.05%
2024/08/153552.641553.4053.90207,6330.26%
2024/08/14252.6000.0052.6027,6230.03%
2024/08/0900.00254.5054.60-27,570-0.03%
2024/08/08252.10152.9052.1017,5250.01%
2024/08/07152.90254.2053.90-17,505-0.01%
2024/08/01158.4000.0058.7017,3270.01%
2024/07/31157.60158.2057.3007,3190.00%
2024/07/3000.00155.7056.50-17,321-0.01%
2024/07/23359.271059.2059.20-77,167-0.10%
2024/07/223161.794761.6160.50-167,056-0.23%
2024/07/192661.42264.4561.40246,7650.35%
2024/07/18763.34363.5062.6046,5630.06%
2024/07/171.163.13163.8062.700.16,4670.00%
2024/07/162.163.74363.7062.50-0.96,416-0.01%
2024/07/155.165.281566.2963.90-9.96,364-0.16%
2024/07/123666.412766.6867.0096,1780.14%
2024/07/11465.20464.9365.6005,7400.00%
2024/07/103.559.542559.0759.70-21.55,608-0.38%
2024/07/0946.159.201959.9660.1027.15,5790.49%
2024/07/0400.00256.6056.80-25,331-0.04%
2024/07/0300.00155.8055.20-15,291-0.02%
2024/07/02154.10155.0055.2005,2630.00%
2024/07/013.555.21156.5054.602.55,2260.05%
2024/06/28155.3000.0055.5015,1630.02%
2024/06/27559.8800.0056.3055,0860.10%
2024/06/26457.13557.0858.60-14,543-0.02%
2024/06/2500.001752.1853.30-174,262-0.40%
2024/06/24751.90653.8051.8014,1280.02%
2024/06/21151.90752.0452.50-64,125-0.15%
2024/06/1400.001649.7251.00-164,096-0.39%
2024/06/132249.89850.4549.70144,0640.34%
2024/06/1200.00847.9548.10-84,009-0.20%
2024/06/07846.3500.0047.9084,0040.20%
2024/05/31149.55148.4048.0004,2040.00%
2024/05/291851.14251.3551.30164,2490.38%
2024/05/281253.03854.7050.1044,2750.09%
2024/05/272851.3557.651.3651.60-29.64,020-0.74%
2024/05/2400.00147.7046.95-13,941-0.03%
2024/05/2300.00345.7746.55-34,252-0.07%
2024/05/20144.50244.9544.95-14,764-0.02%
2024/05/1700.00343.9043.95-35,130-0.06%
2024/05/16243.00443.5543.00-25,311-0.04%
2024/05/1400.00143.8044.05-15,392-0.02%
2024/05/1300.00243.3543.45-25,402-0.04%
2024/05/03243.4000.0043.3525,6240.04%
2024/05/02144.35144.4044.2505,6980.00%
2024/04/29144.9500.0045.0015,9870.02%
2024/04/23144.9500.0045.5016,1300.02%
2024/04/22245.88547.4045.75-36,262-0.05%
2024/04/19647.201046.7047.30-46,397-0.06%
2024/04/18449.16548.9248.60-16,332-0.02%
2024/04/171349.62949.9749.6046,3150.06%
2024/04/16746.61946.4646.40-26,156-0.03%
2024/04/152049.78448.6848.20166,0680.26%
2024/04/121146.68246.2546.5595,8020.16%
2024/04/1100.00145.0044.10-15,677-0.02%
2024/04/10144.5500.0044.5515,6590.02%
2024/04/0900.00144.0544.15-15,645-0.02%
2024/04/0300.00143.7043.65-15,634-0.02%
2024/04/0200.00143.6043.55-15,649-0.02%
2024/03/2600.001243.4344.05-125,596-0.21%
2024/03/25144.0000.0043.9015,5620.02%
2024/03/22143.5000.0043.7015,6080.02%
2024/03/21142.6000.0042.6015,6530.02%
2024/03/18942.2200.0042.2096,0710.15%
2024/03/15141.4000.0041.5516,4160.02%
2024/03/14241.2800.0041.3526,5020.03%
2024/03/13241.5500.0041.7026,4690.03%
2024/03/12142.0000.0042.4016,4310.02%
2024/03/0800.002244.0843.25-226,396-0.34%
2024/03/07145.20146.6045.6506,2830.00%
2024/03/06147.45146.4046.6006,1930.00%
2024/03/050.548.0000.0047.050.56,1280.01%
2024/03/04148.70247.9047.80-16,043-0.02%
2024/02/29849.05748.6149.7515,7730.02%
2024/02/275.548.4000.0046.405.55,4820.10%
2024/02/265148.8744.248.7348.356.85,2600.13%
2024/02/231646.142345.5345.00-74,918-0.14%
2024/02/22845.76146.4545.8074,7630.15%
2024/02/21745.701846.1846.70-114,580-0.24%
2024/02/2012.244.97445.2545.108.24,2860.19%
2024/02/19343.80243.1544.2013,8960.03%
2024/02/1600.00440.6040.20-43,701-0.11%
2024/02/15440.20639.3739.35-23,668-0.05%
2024/02/0500.00841.9641.95-83,613-0.22%
2024/02/02143.0000.0042.8013,5860.03%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音