台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.000.325.6025.30-0.3104-0.29%
2024/09/30126.1000.0026.1011160.86%
2024/09/27126.1500.0026.4011210.82%
2024/07/1200.00128.6028.70-1132-0.75%
2024/06/2000.00128.2028.40-1117-0.85%
2024/06/1700.00128.2028.05-1114-0.87%
2024/06/0600.00128.2528.00-1112-0.89%
2024/06/0400.00228.2028.25-2112-1.78%
2024/05/2800.00128.3028.30-1117-0.85%
2024/05/2700.00128.1028.20-1117-0.85%
2024/05/2100.00228.4528.50-2120-1.66%
2024/05/2000.00128.3028.40-1122-0.82%
2024/05/1400.00128.1028.05-1123-0.81%
2024/05/1000.00128.1028.10-1123-0.81%
2024/05/03127.9000.0028.0011210.83%
2024/04/1700.00128.2028.20-1122-0.82%
2024/04/16227.6500.0027.6021211.64%
2024/04/15128.1500.0028.3011180.85%
2024/04/1200.00128.5028.40-1117-0.85%
2024/04/1100.00128.5028.20-1116-0.86%
2024/04/0200.00128.8028.75-1116-0.86%
2024/03/2800.00128.5028.50-1115-0.87%
2024/03/13127.8000.0027.8511190.84%
2024/02/2100.00128.8028.90-1192-0.52%
2024/02/2000.00128.5028.45-1190-0.53%
2024/02/1900.00128.2028.35-1191-0.52%
2024/01/18127.2000.0027.7012110.47%
2024/01/17127.5000.0027.2512110.47%
2024/01/16127.8000.0027.7012100.48%
2024/01/09128.2000.0028.2512210.45%
2024/01/08128.5000.0028.5012210.45%
2023/12/11128.8000.0028.8012310.43%
2023/12/0100.00130.2029.65-1231-0.43%
2023/11/2700.00629.7030.10-6203-2.95%
2023/11/2200.00128.5028.60-1170-0.59%
2023/11/0700.00128.2028.10-1196-0.51%
2023/11/06127.65127.6027.6001950.00%
2023/10/3000.00127.8527.60-1209-0.48%
2023/10/2700.00127.5027.65-1219-0.46%
2023/10/19126.5000.0026.6012640.38%
2023/10/18126.8000.0026.5512680.37%
2023/09/27127.2000.0027.5014800.21%
2023/09/26127.5000.0027.4015010.20%
2023/09/21127.80127.7527.7506900.00%
2023/09/20128.4500.0028.2518510.12%
2023/09/11128.2000.0028.3011,2130.08%
2023/09/0800.00129.2028.85-11,216-0.08%
2023/09/0100.00128.8028.60-11,228-0.08%
2023/08/3100.00128.5028.60-11,227-0.08%
2023/08/1700.00128.2028.10-11,241-0.08%
2023/08/14327.5000.0027.5531,2460.24%
2023/08/11328.5000.0028.2531,2400.24%
2023/08/04329.5300.0029.8531,2430.24%
2023/08/0100.00129.8029.90-11,246-0.08%
2023/07/3100.00230.9030.90-21,247-0.16%
2023/07/24231.0000.0030.9021,2620.16%
2023/07/20131.6500.0031.7011,2540.08%
2023/07/1900.00132.1031.65-11,249-0.08%
2023/07/18331.5000.0031.1531,2370.24%
2023/07/17231.6500.0032.1021,2280.16%
2023/07/13131.5000.0031.2511,2280.08%
2023/07/12232.3500.0031.8521,2300.16%
2023/07/11533.2200.0032.6551,2160.41%
2023/07/10135.9000.0036.2011,1680.09%
2023/07/07135.0000.0035.0011,1550.09%
2023/07/05136.301236.8036.10-111,119-0.98%
2023/07/041437.0200.0036.95141,0971.28%
2023/07/03137.2000.0037.8511,0750.09%
2023/06/3000.00138.7038.35-11,039-0.10%
2023/06/2900.00138.0038.85-1986-0.10%
2023/06/2800.00438.5637.50-4881-0.45%
2023/06/27536.31436.2636.8517190.14%
2023/06/2600.00135.4535.50-1450-0.22%
2023/06/19131.5500.0031.6513730.27%
2023/06/15131.2000.0031.4513690.27%
2023/06/12130.7000.0030.8013580.28%
2023/06/09231.0000.0031.2023590.56%
2023/06/06131.2000.0031.2013770.26%
2023/05/0800.00332.2531.85-3508-0.59%
2023/05/02332.3800.0032.2036140.49%
2023/04/171030.5000.0031.05107121.40%
2023/04/1300.00530.5030.45-5737-0.68%
2023/04/1200.00129.6029.60-1741-0.13%
2023/03/3100.00128.8028.80-11,189-0.08%
2023/03/29129.1500.0029.1511,2430.08%
2023/03/24129.2000.0029.4011,5340.07%
2023/02/2200.001232.4031.80-122,355-0.51%
2023/02/14331.65331.7531.7002,3070.00%
2023/02/1000.00131.0030.90-12,268-0.04%
2023/02/021232.2000.0031.80122,1990.55%
2023/01/12229.45228.8528.8502,0280.00%
2023/01/1100.00129.0529.45-12,006-0.05%
2023/01/10128.6000.0028.4511,9780.05%
2023/01/0400.00128.3028.25-11,923-0.05%
2023/01/03128.6500.0028.6011,9080.05%
2022/12/3000.00129.2529.40-11,883-0.05%
2022/12/26531.9000.0031.7051,7230.29%
2022/12/23731.79731.8631.1001,6130.00%
2022/12/20130.00129.4029.8501,3730.00%
2022/12/19332.58231.2531.6011,3290.08%
2022/12/161532.702332.5731.00-81,229-0.65%
2022/12/15632.01331.4731.2031,1000.27%
2022/12/14533.05332.7233.0021,0350.19%
2022/12/13232.58632.0933.85-4867-0.46%
2022/12/12830.94230.8830.8066480.93%
2022/12/08527.61427.7527.7014200.24%
2022/11/2900.00124.8024.80-1266-0.38%
2022/11/2300.00124.7524.75-1397-0.25%
2022/11/2100.00124.6024.55-1404-0.25%
2022/09/26124.1500.0024.3515670.18%
2022/09/2300.00425.2525.05-4575-0.70%
2022/09/1900.00326.1026.20-3585-0.51%
2022/09/15327.45627.2827.20-3592-0.51%
2022/09/1300.001027.1827.45-10607-1.65%
2022/09/07526.1000.0026.2556240.80%
2022/09/06126.2500.0026.1016260.16%
2022/09/0200.00127.9027.60-1645-0.15%
2022/08/31428.45228.9528.8026150.33%
2022/08/30227.0000.0027.1525360.37%
2022/08/2400.00127.0527.05-1533-0.19%
2022/08/2200.00127.3026.70-1530-0.19%
2022/08/02424.6000.0024.4048700.46%
2022/07/0700.00224.0324.25-23,424-0.06%
2022/07/05123.70123.9524.4003,5210.00%
2022/06/22224.6500.0024.3523,5680.06%
2022/06/20125.50124.7024.5503,5440.00%
2022/06/1700.001025.5025.45-103,529-0.28%
2022/06/1600.00126.1525.75-13,521-0.03%
2022/06/1500.00225.9526.00-23,512-0.06%
2022/06/131126.2500.0026.20113,4890.32%
2022/06/09127.7000.0027.6013,4560.03%
2022/06/0600.00127.4027.40-13,440-0.03%
2022/05/24127.2500.0027.1013,4050.03%
2022/05/19528.59528.9828.4003,3470.00%
2022/05/12227.85328.0327.45-13,193-0.03%
2022/05/111628.671628.5128.4003,1530.00%
2022/05/10128.1500.0028.8013,0820.03%
2022/05/092831.442731.7030.3513,0150.03%
2022/05/062931.752931.8131.7002,9920.00%
2022/05/052932.102932.0632.1002,9630.00%
2022/05/041732.831833.3731.90-12,942-0.03%
2022/05/03136.00136.0035.4002,8910.00%
2022/04/29934.401034.6034.60-12,864-0.03%
2022/04/282735.123735.4034.60-102,847-0.35%
2022/04/271935.58936.3036.30102,8120.36%
2022/04/26134.2000.0034.3012,7650.04%
2022/04/25239.38538.7338.00-32,689-0.11%
2022/04/221441.40841.5840.7062,6180.23%
2022/04/213644.313144.1041.9552,2780.22%
2022/04/202239.312639.4541.80-41,491-0.27%
2022/04/194139.123639.3438.0051,0250.49%
2022/04/15332.306.232.9633.00-3.2703-0.45%
2022/04/120.129.00128.3528.70-0.9578-0.16%
2022/04/111.130.5200.0029.351.15670.19%
2022/01/10131.15131.4031.2508290.00%
2021/12/2900.00229.1029.00-2701-0.29%
2021/12/2300.00128.6028.55-1723-0.14%
2021/12/1400.00228.6328.50-2733-0.27%
2021/12/0800.00228.3528.50-2743-0.27%
2021/12/01130.40129.7029.4501,1510.00%
2021/11/29732.21232.1331.9051,0630.47%
2021/11/26229.88130.0029.8018970.11%
2021/11/22128.8000.0028.4518310.12%
2021/11/08127.15127.2527.3508370.00%
2021/10/0400.00525.6025.45-51,303-0.38%
2021/09/09832.61631.6330.9021,6970.12%
2021/09/08233.80234.0033.6501,6630.00%
2021/08/3100.00131.2531.45-12,280-0.04%
2021/08/26130.6500.0030.7012,8470.04%
2021/08/2400.00130.4530.30-13,831-0.03%
2021/08/23130.2500.0030.7513,8820.03%
2021/08/0900.00133.5533.00-15,069-0.02%
2021/08/06134.0500.0033.8515,3810.02%
2021/08/0400.00533.9234.20-56,051-0.08%
2021/07/2700.00232.9032.80-26,956-0.03%
2021/07/2600.00133.8533.75-16,965-0.01%
2021/07/2200.00233.4533.20-27,033-0.03%
2021/07/21635.32536.4535.1017,0080.01%
2021/07/20336.90337.4538.9506,9290.00%
2021/07/19535.00134.8535.4546,8430.06%
2021/07/1600.00935.3035.30-96,839-0.13%
2021/07/15235.3500.0035.5526,8370.03%
2021/07/13934.50134.3533.9086,7860.12%
2021/07/12135.65235.7535.60-16,746-0.01%
2021/07/0500.00138.0037.80-16,663-0.02%
2021/07/011137.9300.0037.80116,6260.17%
2021/06/2900.00139.1038.55-16,573-0.02%
2021/06/2500.00140.0540.05-16,512-0.02%
2021/06/24141.90141.3041.0006,4820.00%
2021/06/2200.00140.3039.95-16,395-0.02%
2021/06/18242.2000.0041.4526,3000.03%
2021/06/17142.80142.3042.5006,2450.00%
2021/06/16242.1800.0042.0526,2140.03%
2021/06/15145.25944.1243.75-86,135-0.13%
2021/06/11148.353.147.1046.15-2.16,020-0.03%
2021/06/09448.60150.2047.9035,7270.05%
2021/06/081649.171449.2447.4525,5400.04%
2021/06/07348.32149.5049.7525,2190.04%
2021/06/04348.951046.2645.25-75,098-0.14%
2021/06/03849.161348.7748.10-54,922-0.10%
2021/06/022948.00945.2248.25204,6470.43%
2021/06/011049.861449.5247.45-44,055-0.10%
2021/05/31152.7000.0052.7013,6560.03%
2021/05/28147.95247.9547.95-13,604-0.03%
2021/05/273743.593443.6043.6033,4540.09%
2021/05/26837.83339.6539.6553,2270.15%
2021/05/2500.00237.8536.05-23,133-0.06%
2021/05/24437.80438.6037.2503,0700.00%
2021/05/21236.95336.7836.80-12,976-0.03%
2021/05/20738.56438.5036.8032,9140.10%
2021/05/19837.99738.2237.3012,8240.04%
2021/05/18340.13940.3340.20-62,714-0.22%
2021/05/17841.48241.4842.4562,5510.24%
2021/05/14439.751740.2038.60-132,373-0.55%
2021/05/131242.231641.8142.75-42,057-0.19%
2021/05/122538.402938.2638.90-41,660-0.24%
2021/05/1100.00635.9635.40-61,384-0.43%
2021/05/10139.30338.3738.40-21,304-0.15%
2021/05/07237.55138.0037.9511,2170.08%
2021/05/0600.00238.2335.50-21,131-0.18%
2021/05/053338.573138.7638.8021,0310.19%
2021/05/04938.07238.0538.2576641.05%
2021/04/2900.00331.8331.65-3433-0.69%
2021/04/2800.00129.8029.90-1373-0.27%
2021/02/0300.00225.4525.45-2369-0.54%
2021/01/26126.8500.0026.7514200.24%
2021/01/22125.9000.0026.0514070.25%
2021/01/19126.9000.0026.7513930.25%
2020/12/11228.9000.0028.9024240.47%
2020/12/10229.4000.0029.8024200.48%
2020/11/24129.3000.0029.3016970.14%
2020/11/11129.6000.0029.8017630.13%
2020/10/20130.20130.1529.7501,1540.00%
2020/09/1700.00731.9531.90-72,537-0.28%
2020/09/14532.1000.0032.0052,7250.18%
2020/08/31735.91236.1336.0553,7190.13%
2020/08/2800.00135.0035.80-13,662-0.03%
2020/08/2700.00132.5532.55-13,689-0.03%
2020/08/181034.1100.0033.90105,0720.20%
2020/08/14133.95134.2533.9005,4110.00%
2020/08/10237.10235.6035.6006,0700.00%
2020/08/05237.05236.7036.8006,3890.00%
2020/08/04536.51236.5836.6036,4120.05%
2020/08/03137.10137.0537.0506,4250.00%
2020/07/311036.64336.9336.2576,4050.11%
2020/07/29333.00331.9532.0506,5330.00%
2020/07/23135.9000.0035.1516,5570.02%
2020/07/21236.33235.0834.8006,6730.00%
2020/07/17134.6500.0034.6016,6080.02%
2020/07/10642.65737.8637.25-16,383-0.02%
2020/07/091739.0320.640.8440.95-3.66,132-0.06%
2020/07/0800.00138.1037.25-15,903-0.02%
2020/06/3000.00136.8036.55-15,816-0.02%
2020/06/29537.09438.1038.0015,8770.02%
2020/06/2200.00138.5037.50-15,833-0.02%
2020/06/19338.88538.6537.85-25,802-0.03%
2020/06/18139.00239.6338.80-15,703-0.02%
2020/06/17939.32939.2338.7505,5730.00%
2020/06/12634.82634.0536.5005,0720.00%
2020/06/1100.00836.5634.50-84,995-0.16%
2020/06/10837.86337.3837.4054,9360.10%
2020/06/09236.85136.9537.0014,8680.02%
2020/06/08337.62336.4536.5004,8180.00%
2020/06/02236.05536.7535.50-34,816-0.06%
2020/06/0100.00538.3237.35-54,730-0.11%
2020/05/29738.9500.0039.8074,6430.15%
2020/05/28638.03236.7536.8044,4830.09%
2020/05/27142.301239.7737.85-114,376-0.25%
2020/05/26942.941043.2541.95-14,197-0.02%
2020/05/251239.781140.2141.1513,8260.03%
2020/05/22236.35135.3037.4513,5560.03%
2020/05/2000.002.134.9934.30-2.13,202-0.07%
2020/05/19636.05435.0035.1023,0670.07%
2020/05/18334.2300.0035.1032,7630.11%
2020/05/15631.17431.1631.9522,6340.08%
2020/05/1400.00430.7529.05-42,473-0.16%
2020/05/131230.78631.2530.2062,3870.25%
2020/05/12328.50228.5529.4512,1540.05%
2020/05/11124.85325.8526.80-22,091-0.10%
2020/05/0800.00226.0525.80-22,053-0.10%
2020/05/07827.83527.2727.1032,0160.15%
2020/05/06629.44427.5527.1521,9820.10%
2020/05/05125.85226.2527.80-11,816-0.06%
2020/05/04125.1000.0025.3011,7030.06%
2020/04/2900.00225.4025.70-21,699-0.12%
2020/04/28224.8500.0024.6021,6840.12%
2020/04/2700.00525.4625.75-51,684-0.30%
2020/04/241426.451026.7725.6541,6590.24%
2020/04/2300.00124.8025.25-11,514-0.07%
2020/04/21124.7000.0023.5511,4860.07%
2020/04/2000.00125.1025.00-11,470-0.07%
2020/04/17124.45724.2924.20-61,451-0.41%
2020/04/16224.9000.0024.6521,4360.14%
2020/04/1500.00226.1825.05-21,418-0.14%
2020/04/14225.2300.0025.1021,3820.14%
2020/04/10125.00125.1524.9501,3500.00%
2020/04/09125.30225.6025.30-11,333-0.07%
2020/04/0800.00127.2526.00-11,312-0.08%
2020/04/072226.181925.6925.5031,2630.24%
2020/04/06125.70225.5325.70-11,207-0.08%
2020/04/0100.00224.7025.00-21,160-0.17%
2020/03/31425.6300.0026.1041,1230.36%
2020/03/3000.00124.0524.55-11,019-0.10%
2020/03/27322.9200.0022.3539560.31%
2020/03/26322.08121.8022.4528960.22%
2020/03/2300.00118.6018.70-1832-0.12%
2020/03/19117.00216.5016.35-1813-0.12%
2020/03/11626.01426.5525.5027210.28%
2020/03/10125.6000.0025.7017050.14%
2020/03/09130.35230.8827.25-1679-0.15%
2020/03/061729.642729.4829.80-10568-1.76%
2020/03/05227.35127.1027.1014230.24%
2020/03/041027.51627.5227.6544100.97%
2020/03/02425.38425.5827.0003110.00%
2020/02/2700.003024.5824.55-30282-10.61%
2020/02/26125.20125.8025.0003090.00%
2020/02/253225.74225.8525.15303089.71%
2020/02/24124.65124.7524.6502710.00%
2020/02/17124.30924.2824.30-8266-3.00%
2020/02/12324.6500.0024.6032611.15%
2020/02/07924.98425.1825.0052551.96%
2020/02/05124.5500.0024.6012430.41%
2020/02/04224.58224.7524.7002390.00%
2020/02/03224.30325.1025.95-1224-0.44%
2020/01/31525.9500.0023.9551702.94%
2020/01/30425.13425.4826.0001550.00%
2020/01/10124.1500.0024.1511280.78%
2019/12/2700.00124.7024.20-1132-0.76%
2019/11/20123.7500.0023.651621.59%
2019/11/190.123.6000.0023.700.1620.16%
2019/03/21425.90426.0026.100910.00%
2019/03/1300.00125.5025.50-171-1.39%
2019/02/1500.00125.5025.40-160-1.65%
2018/11/29124.6000.0024.7012200.45%
2018/10/01129.45129.9028.5501660.00%
2018/09/2700.000.126.5025.90-0.183-0.07%
2018/06/1400.000.228.8028.80-0.2167-0.11%
2018/04/1100.00130.8030.75-1132-0.76%
2018/03/2600.00228.8528.90-2100-1.99%
2018/03/1400.00128.1528.10-1100-0.99%
2018/02/1200.00126.9526.60-1104-0.95%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章