雃博 (4106)-凱基-雙和券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.95
漲跌
▼0.10
漲幅
-0.36%
成交量
162張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	28.25	28.00	-1	112	-0.89%
2024/06/04	0	0.00	2	28.20	28.25	-2	112	-1.78%
2024/05/28	0	0.00	1	28.30	28.30	-1	117	-0.85%
2024/05/27	0	0.00	1	28.10	28.20	-1	117	-0.85%
2024/05/21	0	0.00	2	28.45	28.50	-2	120	-1.66%
2024/05/20	0	0.00	1	28.30	28.40	-1	122	-0.82%
2024/05/14	0	0.00	1	28.10	28.05	-1	123	-0.81%
2024/05/10	0	0.00	1	28.10	28.10	-1	123	-0.81%
2024/05/03	1	27.90	0	0.00	28.00	1	121	0.83%
2024/04/17	0	0.00	1	28.20	28.20	-1	122	-0.82%
2024/04/16	2	27.65	0	0.00	27.60	2	121	1.64%
2024/04/15	1	28.15	0	0.00	28.30	1	118	0.85%
2024/04/12	0	0.00	1	28.50	28.40	-1	117	-0.85%
2024/04/11	0	0.00	1	28.50	28.20	-1	116	-0.86%
2024/04/02	0	0.00	1	28.80	28.75	-1	116	-0.86%
2024/03/28	0	0.00	1	28.50	28.50	-1	115	-0.87%
2024/03/13	1	27.80	0	0.00	27.85	1	119	0.84%
2024/02/21	0	0.00	1	28.80	28.90	-1	192	-0.52%
2024/02/20	0	0.00	1	28.50	28.45	-1	190	-0.53%
2024/02/19	0	0.00	1	28.20	28.35	-1	191	-0.52%
2024/01/18	1	27.20	0	0.00	27.70	1	211	0.47%
2024/01/17	1	27.50	0	0.00	27.25	1	211	0.47%
2024/01/16	1	27.80	0	0.00	27.70	1	210	0.48%
2024/01/09	1	28.20	0	0.00	28.25	1	221	0.45%
2024/01/08	1	28.50	0	0.00	28.50	1	221	0.45%
2023/12/11	1	28.80	0	0.00	28.80	1	231	0.43%
2023/12/01	0	0.00	1	30.20	29.65	-1	231	-0.43%
2023/11/27	0	0.00	6	29.70	30.10	-6	203	-2.95%
2023/11/22	0	0.00	1	28.50	28.60	-1	170	-0.59%
2023/11/07	0	0.00	1	28.20	28.10	-1	196	-0.51%
2023/11/06	1	27.65	1	27.60	27.60	0	195	0.00%
2023/10/30	0	0.00	1	27.85	27.60	-1	209	-0.48%
2023/10/27	0	0.00	1	27.50	27.65	-1	219	-0.46%
2023/10/19	1	26.50	0	0.00	26.60	1	264	0.38%
2023/10/18	1	26.80	0	0.00	26.55	1	268	0.37%
2023/09/27	1	27.20	0	0.00	27.50	1	480	0.21%
2023/09/26	1	27.50	0	0.00	27.40	1	501	0.20%
2023/09/21	1	27.80	1	27.75	27.75	0	690	0.00%
2023/09/20	1	28.45	0	0.00	28.25	1	851	0.12%
2023/09/11	1	28.20	0	0.00	28.30	1	1,213	0.08%
2023/09/08	0	0.00	1	29.20	28.85	-1	1,216	-0.08%
2023/09/01	0	0.00	1	28.80	28.60	-1	1,228	-0.08%
2023/08/31	0	0.00	1	28.50	28.60	-1	1,227	-0.08%
2023/08/17	0	0.00	1	28.20	28.10	-1	1,241	-0.08%
2023/08/14	3	27.50	0	0.00	27.55	3	1,246	0.24%
2023/08/11	3	28.50	0	0.00	28.25	3	1,240	0.24%
2023/08/04	3	29.53	0	0.00	29.85	3	1,243	0.24%
2023/08/01	0	0.00	1	29.80	29.90	-1	1,246	-0.08%
2023/07/31	0	0.00	2	30.90	30.90	-2	1,247	-0.16%
2023/07/24	2	31.00	0	0.00	30.90	2	1,262	0.16%
2023/07/20	1	31.65	0	0.00	31.70	1	1,254	0.08%
2023/07/19	0	0.00	1	32.10	31.65	-1	1,249	-0.08%
2023/07/18	3	31.50	0	0.00	31.15	3	1,237	0.24%
2023/07/17	2	31.65	0	0.00	32.10	2	1,228	0.16%
2023/07/13	1	31.50	0	0.00	31.25	1	1,228	0.08%
2023/07/12	2	32.35	0	0.00	31.85	2	1,230	0.16%
2023/07/11	5	33.22	0	0.00	32.65	5	1,216	0.41%
2023/07/10	1	35.90	0	0.00	36.20	1	1,168	0.09%
2023/07/07	1	35.00	0	0.00	35.00	1	1,155	0.09%
2023/07/05	1	36.30	12	36.80	36.10	-11	1,119	-0.98%
2023/07/04	14	37.02	0	0.00	36.95	14	1,097	1.28%
2023/07/03	1	37.20	0	0.00	37.85	1	1,075	0.09%
2023/06/30	0	0.00	1	38.70	38.35	-1	1,039	-0.10%
2023/06/29	0	0.00	1	38.00	38.85	-1	986	-0.10%
2023/06/28	0	0.00	4	38.56	37.50	-4	881	-0.45%
2023/06/27	5	36.31	4	36.26	36.85	1	719	0.14%
2023/06/26	0	0.00	1	35.45	35.50	-1	450	-0.22%
2023/06/19	1	31.55	0	0.00	31.65	1	373	0.27%
2023/06/15	1	31.20	0	0.00	31.45	1	369	0.27%
2023/06/12	1	30.70	0	0.00	30.80	1	358	0.28%
2023/06/09	2	31.00	0	0.00	31.20	2	359	0.56%
2023/06/06	1	31.20	0	0.00	31.20	1	377	0.26%
2023/05/08	0	0.00	3	32.25	31.85	-3	508	-0.59%
2023/05/02	3	32.38	0	0.00	32.20	3	614	0.49%
2023/04/17	10	30.50	0	0.00	31.05	10	712	1.40%
2023/04/13	0	0.00	5	30.50	30.45	-5	737	-0.68%
2023/04/12	0	0.00	1	29.60	29.60	-1	741	-0.13%
2023/03/31	0	0.00	1	28.80	28.80	-1	1,189	-0.08%
2023/03/29	1	29.15	0	0.00	29.15	1	1,243	0.08%
2023/03/24	1	29.20	0	0.00	29.40	1	1,534	0.07%
2023/02/22	0	0.00	12	32.40	31.80	-12	2,355	-0.51%
2023/02/14	3	31.65	3	31.75	31.70	0	2,307	0.00%
2023/02/10	0	0.00	1	31.00	30.90	-1	2,268	-0.04%
2023/02/02	12	32.20	0	0.00	31.80	12	2,199	0.55%
2023/01/12	2	29.45	2	28.85	28.85	0	2,028	0.00%
2023/01/11	0	0.00	1	29.05	29.45	-1	2,006	-0.05%
2023/01/10	1	28.60	0	0.00	28.45	1	1,978	0.05%
2023/01/04	0	0.00	1	28.30	28.25	-1	1,923	-0.05%
2023/01/03	1	28.65	0	0.00	28.60	1	1,908	0.05%
2022/12/30	0	0.00	1	29.25	29.40	-1	1,883	-0.05%
2022/12/26	5	31.90	0	0.00	31.70	5	1,723	0.29%
2022/12/23	7	31.79	7	31.86	31.10	0	1,613	0.00%
2022/12/20	1	30.00	1	29.40	29.85	0	1,373	0.00%
2022/12/19	3	32.58	2	31.25	31.60	1	1,329	0.08%
2022/12/16	15	32.70	23	32.57	31.00	-8	1,229	-0.65%
2022/12/15	6	32.01	3	31.47	31.20	3	1,100	0.27%
2022/12/14	5	33.05	3	32.72	33.00	2	1,035	0.19%
2022/12/13	2	32.58	6	32.09	33.85	-4	867	-0.46%
2022/12/12	8	30.94	2	30.88	30.80	6	648	0.93%
2022/12/08	5	27.61	4	27.75	27.70	1	420	0.24%
2022/11/29	0	0.00	1	24.80	24.80	-1	266	-0.38%
2022/11/23	0	0.00	1	24.75	24.75	-1	397	-0.25%
2022/11/21	0	0.00	1	24.60	24.55	-1	404	-0.25%
2022/09/26	1	24.15	0	0.00	24.35	1	567	0.18%
2022/09/23	0	0.00	4	25.25	25.05	-4	575	-0.70%
2022/09/19	0	0.00	3	26.10	26.20	-3	585	-0.51%
2022/09/15	3	27.45	6	27.28	27.20	-3	592	-0.51%
2022/09/13	0	0.00	10	27.18	27.45	-10	607	-1.65%
2022/09/07	5	26.10	0	0.00	26.25	5	624	0.80%
2022/09/06	1	26.25	0	0.00	26.10	1	626	0.16%
2022/09/02	0	0.00	1	27.90	27.60	-1	645	-0.15%
2022/08/31	4	28.45	2	28.95	28.80	2	615	0.33%
2022/08/30	2	27.00	0	0.00	27.15	2	536	0.37%
2022/08/24	0	0.00	1	27.05	27.05	-1	533	-0.19%
2022/08/22	0	0.00	1	27.30	26.70	-1	530	-0.19%
2022/08/02	4	24.60	0	0.00	24.40	4	870	0.46%
2022/07/07	0	0.00	2	24.03	24.25	-2	3,424	-0.06%
2022/07/05	1	23.70	1	23.95	24.40	0	3,521	0.00%
2022/06/22	2	24.65	0	0.00	24.35	2	3,568	0.06%
2022/06/20	1	25.50	1	24.70	24.55	0	3,544	0.00%
2022/06/17	0	0.00	10	25.50	25.45	-10	3,529	-0.28%
2022/06/16	0	0.00	1	26.15	25.75	-1	3,521	-0.03%
2022/06/15	0	0.00	2	25.95	26.00	-2	3,512	-0.06%
2022/06/13	11	26.25	0	0.00	26.20	11	3,489	0.32%
2022/06/09	1	27.70	0	0.00	27.60	1	3,456	0.03%
2022/06/06	0	0.00	1	27.40	27.40	-1	3,440	-0.03%
2022/05/24	1	27.25	0	0.00	27.10	1	3,405	0.03%
2022/05/19	5	28.59	5	28.98	28.40	0	3,347	0.00%
2022/05/12	2	27.85	3	28.03	27.45	-1	3,193	-0.03%
2022/05/11	16	28.67	16	28.51	28.40	0	3,153	0.00%
2022/05/10	1	28.15	0	0.00	28.80	1	3,082	0.03%
2022/05/09	28	31.44	27	31.70	30.35	1	3,015	0.03%
2022/05/06	29	31.75	29	31.81	31.70	0	2,992	0.00%
2022/05/05	29	32.10	29	32.06	32.10	0	2,963	0.00%
2022/05/04	17	32.83	18	33.37	31.90	-1	2,942	-0.03%
2022/05/03	1	36.00	1	36.00	35.40	0	2,891	0.00%
2022/04/29	9	34.40	10	34.60	34.60	-1	2,864	-0.03%
2022/04/28	27	35.12	37	35.40	34.60	-10	2,847	-0.35%
2022/04/27	19	35.58	9	36.30	36.30	10	2,812	0.36%
2022/04/26	1	34.20	0	0.00	34.30	1	2,765	0.04%
2022/04/25	2	39.38	5	38.73	38.00	-3	2,689	-0.11%
2022/04/22	14	41.40	8	41.58	40.70	6	2,618	0.23%
2022/04/21	36	44.31	31	44.10	41.95	5	2,278	0.22%
2022/04/20	22	39.31	26	39.45	41.80	-4	1,491	-0.27%
2022/04/19	41	39.12	36	39.34	38.00	5	1,025	0.49%
2022/04/15	3	32.30	6.2	32.96	33.00	-3.2	703	-0.45%
2022/04/12	0.1	29.00	1	28.35	28.70	-0.9	578	-0.16%
2022/04/11	1.1	30.52	0	0.00	29.35	1.1	567	0.19%
2022/01/10	1	31.15	1	31.40	31.25	0	829	0.00%
2021/12/29	0	0.00	2	29.10	29.00	-2	701	-0.29%
2021/12/23	0	0.00	1	28.60	28.55	-1	723	-0.14%
2021/12/14	0	0.00	2	28.63	28.50	-2	733	-0.27%
2021/12/08	0	0.00	2	28.35	28.50	-2	743	-0.27%
2021/12/01	1	30.40	1	29.70	29.45	0	1,151	0.00%
2021/11/29	7	32.21	2	32.13	31.90	5	1,063	0.47%
2021/11/26	2	29.88	1	30.00	29.80	1	897	0.11%
2021/11/22	1	28.80	0	0.00	28.45	1	831	0.12%
2021/11/08	1	27.15	1	27.25	27.35	0	837	0.00%
2021/10/04	0	0.00	5	25.60	25.45	-5	1,303	-0.38%
2021/09/09	8	32.61	6	31.63	30.90	2	1,697	0.12%
2021/09/08	2	33.80	2	34.00	33.65	0	1,663	0.00%
2021/08/31	0	0.00	1	31.25	31.45	-1	2,280	-0.04%
2021/08/26	1	30.65	0	0.00	30.70	1	2,847	0.04%
2021/08/24	0	0.00	1	30.45	30.30	-1	3,831	-0.03%
2021/08/23	1	30.25	0	0.00	30.75	1	3,882	0.03%
2021/08/09	0	0.00	1	33.55	33.00	-1	5,069	-0.02%
2021/08/06	1	34.05	0	0.00	33.85	1	5,381	0.02%
2021/08/04	0	0.00	5	33.92	34.20	-5	6,051	-0.08%
2021/07/27	0	0.00	2	32.90	32.80	-2	6,956	-0.03%
2021/07/26	0	0.00	1	33.85	33.75	-1	6,965	-0.01%
2021/07/22	0	0.00	2	33.45	33.20	-2	7,033	-0.03%
2021/07/21	6	35.32	5	36.45	35.10	1	7,008	0.01%
2021/07/20	3	36.90	3	37.45	38.95	0	6,929	0.00%
2021/07/19	5	35.00	1	34.85	35.45	4	6,843	0.06%
2021/07/16	0	0.00	9	35.30	35.30	-9	6,839	-0.13%
2021/07/15	2	35.35	0	0.00	35.55	2	6,837	0.03%
2021/07/13	9	34.50	1	34.35	33.90	8	6,786	0.12%
2021/07/12	1	35.65	2	35.75	35.60	-1	6,746	-0.01%
2021/07/05	0	0.00	1	38.00	37.80	-1	6,663	-0.02%
2021/07/01	11	37.93	0	0.00	37.80	11	6,626	0.17%
2021/06/29	0	0.00	1	39.10	38.55	-1	6,573	-0.02%
2021/06/25	0	0.00	1	40.05	40.05	-1	6,512	-0.02%
2021/06/24	1	41.90	1	41.30	41.00	0	6,482	0.00%
2021/06/22	0	0.00	1	40.30	39.95	-1	6,395	-0.02%
2021/06/18	2	42.20	0	0.00	41.45	2	6,300	0.03%
2021/06/17	1	42.80	1	42.30	42.50	0	6,245	0.00%
2021/06/16	2	42.18	0	0.00	42.05	2	6,214	0.03%
2021/06/15	1	45.25	9	44.12	43.75	-8	6,135	-0.13%
2021/06/11	1	48.35	3.1	47.10	46.15	-2.1	6,020	-0.03%
2021/06/09	4	48.60	1	50.20	47.90	3	5,727	0.05%
2021/06/08	16	49.17	14	49.24	47.45	2	5,540	0.04%
2021/06/07	3	48.32	1	49.50	49.75	2	5,219	0.04%
2021/06/04	3	48.95	10	46.26	45.25	-7	5,098	-0.14%
2021/06/03	8	49.16	13	48.77	48.10	-5	4,922	-0.10%
2021/06/02	29	48.00	9	45.22	48.25	20	4,647	0.43%
2021/06/01	10	49.86	14	49.52	47.45	-4	4,055	-0.10%
2021/05/31	1	52.70	0	0.00	52.70	1	3,656	0.03%
2021/05/28	1	47.95	2	47.95	47.95	-1	3,604	-0.03%
2021/05/27	37	43.59	34	43.60	43.60	3	3,454	0.09%
2021/05/26	8	37.83	3	39.65	39.65	5	3,227	0.15%
2021/05/25	0	0.00	2	37.85	36.05	-2	3,133	-0.06%
2021/05/24	4	37.80	4	38.60	37.25	0	3,070	0.00%
2021/05/21	2	36.95	3	36.78	36.80	-1	2,976	-0.03%
2021/05/20	7	38.56	4	38.50	36.80	3	2,914	0.10%
2021/05/19	8	37.99	7	38.22	37.30	1	2,824	0.04%
2021/05/18	3	40.13	9	40.33	40.20	-6	2,714	-0.22%
2021/05/17	8	41.48	2	41.48	42.45	6	2,551	0.24%
2021/05/14	4	39.75	17	40.20	38.60	-13	2,373	-0.55%
2021/05/13	12	42.23	16	41.81	42.75	-4	2,057	-0.19%
2021/05/12	25	38.40	29	38.26	38.90	-4	1,660	-0.24%
2021/05/11	0	0.00	6	35.96	35.40	-6	1,384	-0.43%
2021/05/10	1	39.30	3	38.37	38.40	-2	1,304	-0.15%
2021/05/07	2	37.55	1	38.00	37.95	1	1,217	0.08%
2021/05/06	0	0.00	2	38.23	35.50	-2	1,131	-0.18%
2021/05/05	33	38.57	31	38.76	38.80	2	1,031	0.19%
2021/05/04	9	38.07	2	38.05	38.25	7	664	1.05%
2021/04/29	0	0.00	3	31.83	31.65	-3	433	-0.69%
2021/04/28	0	0.00	1	29.80	29.90	-1	373	-0.27%
2021/02/03	0	0.00	2	25.45	25.45	-2	369	-0.54%
2021/01/26	1	26.85	0	0.00	26.75	1	420	0.24%
2021/01/22	1	25.90	0	0.00	26.05	1	407	0.25%
2021/01/19	1	26.90	0	0.00	26.75	1	393	0.25%
2020/12/11	2	28.90	0	0.00	28.90	2	424	0.47%
2020/12/10	2	29.40	0	0.00	29.80	2	420	0.48%
2020/11/24	1	29.30	0	0.00	29.30	1	697	0.14%
2020/11/11	1	29.60	0	0.00	29.80	1	763	0.13%
2020/10/20	1	30.20	1	30.15	29.75	0	1,154	0.00%
2020/09/17	0	0.00	7	31.95	31.90	-7	2,537	-0.28%
2020/09/14	5	32.10	0	0.00	32.00	5	2,725	0.18%
2020/08/31	7	35.91	2	36.13	36.05	5	3,719	0.13%
2020/08/28	0	0.00	1	35.00	35.80	-1	3,662	-0.03%
2020/08/27	0	0.00	1	32.55	32.55	-1	3,689	-0.03%
2020/08/18	10	34.11	0	0.00	33.90	10	5,072	0.20%
2020/08/14	1	33.95	1	34.25	33.90	0	5,411	0.00%
2020/08/10	2	37.10	2	35.60	35.60	0	6,070	0.00%
2020/08/05	2	37.05	2	36.70	36.80	0	6,389	0.00%
2020/08/04	5	36.51	2	36.58	36.60	3	6,412	0.05%
2020/08/03	1	37.10	1	37.05	37.05	0	6,425	0.00%
2020/07/31	10	36.64	3	36.93	36.25	7	6,405	0.11%
2020/07/29	3	33.00	3	31.95	32.05	0	6,533	0.00%
2020/07/23	1	35.90	0	0.00	35.15	1	6,557	0.02%
2020/07/21	2	36.33	2	35.08	34.80	0	6,673	0.00%
2020/07/17	1	34.65	0	0.00	34.60	1	6,608	0.02%
2020/07/10	6	42.65	7	37.86	37.25	-1	6,383	-0.02%
2020/07/09	17	39.03	20.6	40.84	40.95	-3.6	6,132	-0.06%
2020/07/08	0	0.00	1	38.10	37.25	-1	5,903	-0.02%
2020/06/30	0	0.00	1	36.80	36.55	-1	5,816	-0.02%
2020/06/29	5	37.09	4	38.10	38.00	1	5,877	0.02%
2020/06/22	0	0.00	1	38.50	37.50	-1	5,833	-0.02%
2020/06/19	3	38.88	5	38.65	37.85	-2	5,802	-0.03%
2020/06/18	1	39.00	2	39.63	38.80	-1	5,703	-0.02%
2020/06/17	9	39.32	9	39.23	38.75	0	5,573	0.00%
2020/06/12	6	34.82	6	34.05	36.50	0	5,072	0.00%
2020/06/11	0	0.00	8	36.56	34.50	-8	4,995	-0.16%
2020/06/10	8	37.86	3	37.38	37.40	5	4,936	0.10%
2020/06/09	2	36.85	1	36.95	37.00	1	4,868	0.02%
2020/06/08	3	37.62	3	36.45	36.50	0	4,818	0.00%
2020/06/02	2	36.05	5	36.75	35.50	-3	4,816	-0.06%
2020/06/01	0	0.00	5	38.32	37.35	-5	4,730	-0.11%
2020/05/29	7	38.95	0	0.00	39.80	7	4,643	0.15%
2020/05/28	6	38.03	2	36.75	36.80	4	4,483	0.09%
2020/05/27	1	42.30	12	39.77	37.85	-11	4,376	-0.25%
2020/05/26	9	42.94	10	43.25	41.95	-1	4,197	-0.02%
2020/05/25	12	39.78	11	40.21	41.15	1	3,826	0.03%
2020/05/22	2	36.35	1	35.30	37.45	1	3,556	0.03%
2020/05/20	0	0.00	2.1	34.99	34.30	-2.1	3,202	-0.07%
2020/05/19	6	36.05	4	35.00	35.10	2	3,067	0.07%
2020/05/18	3	34.23	0	0.00	35.10	3	2,763	0.11%
2020/05/15	6	31.17	4	31.16	31.95	2	2,634	0.08%
2020/05/14	0	0.00	4	30.75	29.05	-4	2,473	-0.16%
2020/05/13	12	30.78	6	31.25	30.20	6	2,387	0.25%
2020/05/12	3	28.50	2	28.55	29.45	1	2,154	0.05%
2020/05/11	1	24.85	3	25.85	26.80	-2	2,091	-0.10%
2020/05/08	0	0.00	2	26.05	25.80	-2	2,053	-0.10%
2020/05/07	8	27.83	5	27.27	27.10	3	2,016	0.15%
2020/05/06	6	29.44	4	27.55	27.15	2	1,982	0.10%
2020/05/05	1	25.85	2	26.25	27.80	-1	1,816	-0.06%
2020/05/04	1	25.10	0	0.00	25.30	1	1,703	0.06%
2020/04/29	0	0.00	2	25.40	25.70	-2	1,699	-0.12%
2020/04/28	2	24.85	0	0.00	24.60	2	1,684	0.12%
2020/04/27	0	0.00	5	25.46	25.75	-5	1,684	-0.30%
2020/04/24	14	26.45	10	26.77	25.65	4	1,659	0.24%
2020/04/23	0	0.00	1	24.80	25.25	-1	1,514	-0.07%
2020/04/21	1	24.70	0	0.00	23.55	1	1,486	0.07%
2020/04/20	0	0.00	1	25.10	25.00	-1	1,470	-0.07%
2020/04/17	1	24.45	7	24.29	24.20	-6	1,451	-0.41%
2020/04/16	2	24.90	0	0.00	24.65	2	1,436	0.14%
2020/04/15	0	0.00	2	26.18	25.05	-2	1,418	-0.14%
2020/04/14	2	25.23	0	0.00	25.10	2	1,382	0.14%
2020/04/10	1	25.00	1	25.15	24.95	0	1,350	0.00%
2020/04/09	1	25.30	2	25.60	25.30	-1	1,333	-0.07%
2020/04/08	0	0.00	1	27.25	26.00	-1	1,312	-0.08%
2020/04/07	22	26.18	19	25.69	25.50	3	1,263	0.24%
2020/04/06	1	25.70	2	25.53	25.70	-1	1,207	-0.08%
2020/04/01	0	0.00	2	24.70	25.00	-2	1,160	-0.17%
2020/03/31	4	25.63	0	0.00	26.10	4	1,123	0.36%
2020/03/30	0	0.00	1	24.05	24.55	-1	1,019	-0.10%
2020/03/27	3	22.92	0	0.00	22.35	3	956	0.31%
2020/03/26	3	22.08	1	21.80	22.45	2	896	0.22%
2020/03/23	0	0.00	1	18.60	18.70	-1	832	-0.12%
2020/03/19	1	17.00	2	16.50	16.35	-1	813	-0.12%
2020/03/11	6	26.01	4	26.55	25.50	2	721	0.28%
2020/03/10	1	25.60	0	0.00	25.70	1	705	0.14%
2020/03/09	1	30.35	2	30.88	27.25	-1	679	-0.15%
2020/03/06	17	29.64	27	29.48	29.80	-10	568	-1.76%
2020/03/05	2	27.35	1	27.10	27.10	1	423	0.24%
2020/03/04	10	27.51	6	27.52	27.65	4	410	0.97%
2020/03/02	4	25.38	4	25.58	27.00	0	311	0.00%
2020/02/27	0	0.00	30	24.58	24.55	-30	282	-10.61%
2020/02/26	1	25.20	1	25.80	25.00	0	309	0.00%
2020/02/25	32	25.74	2	25.85	25.15	30	308	9.71%
2020/02/24	1	24.65	1	24.75	24.65	0	271	0.00%
2020/02/17	1	24.30	9	24.28	24.30	-8	266	-3.00%
2020/02/12	3	24.65	0	0.00	24.60	3	261	1.15%
2020/02/07	9	24.98	4	25.18	25.00	5	255	1.96%
2020/02/05	1	24.55	0	0.00	24.60	1	243	0.41%
2020/02/04	2	24.58	2	24.75	24.70	0	239	0.00%
2020/02/03	2	24.30	3	25.10	25.95	-1	224	-0.44%
2020/01/31	5	25.95	0	0.00	23.95	5	170	2.94%
2020/01/30	4	25.13	4	25.48	26.00	0	155	0.00%
2020/01/10	1	24.15	0	0.00	24.15	1	128	0.78%
2019/12/27	0	0.00	1	24.70	24.20	-1	132	-0.76%
2019/11/20	1	23.75	0	0.00	23.65	1	62	1.59%
2019/11/19	0.1	23.60	0	0.00	23.70	0.1	62	0.16%
2019/03/21	4	25.90	4	26.00	26.10	0	91	0.00%
2019/03/13	0	0.00	1	25.50	25.50	-1	71	-1.39%
2019/02/15	0	0.00	1	25.50	25.40	-1	60	-1.65%
2018/11/29	1	24.60	0	0.00	24.70	1	220	0.45%
2018/10/01	1	29.45	1	29.90	28.55	0	166	0.00%
2018/09/27	0	0.00	0.1	26.50	25.90	-0.1	83	-0.07%
2018/06/14	0	0.00	0.2	28.80	28.80	-0.2	167	-0.11%
2018/04/11	0	0.00	1	30.80	30.75	-1	132	-0.76%
2018/03/26	0	0.00	2	28.85	28.90	-2	100	-1.99%
2018/03/14	0	0.00	1	28.15	28.10	-1	100	-0.99%
2018/02/12	0	0.00	1	26.95	26.60	-1	104	-0.95%