懷特 (4108)-凱基-雙和券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.10
漲跌
▼0.45
漲幅
-2.72%
成交量
121張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	16.20	0	0.00	16.10	6	144	4.17%
2024/12/12	2	16.40	0	0.00	16.55	2	144	1.39%
2024/12/11	8	16.65	0	0.00	16.45	8	144	5.54%
2024/12/10	2	16.80	0	0.00	16.90	2	142	1.40%
2024/12/09	2	16.90	4	17.35	16.90	-2	143	-1.39%
2024/12/06	1	17.05	17	17.19	17.25	-16	143	-11.17%
2024/12/05	0	0.00	6	16.60	16.70	-6	137	-4.36%
2024/11/29	2	16.00	0	0.00	16.20	2	136	1.47%
2024/11/28	8	16.25	0	0.00	16.15	8	134	5.97%
2024/11/27	2	16.50	0	0.00	16.50	2	133	1.50%
2024/11/25	0	0.00	12	16.75	16.85	-12	132	-9.08%
2024/11/22	0	0.00	4	16.35	16.40	-4	129	-3.08%
2024/11/15	2	15.90	0	0.00	16.00	2	132	1.50%
2024/11/14	6	16.30	0	0.00	15.90	6	130	4.58%
2024/11/12	4	16.65	0	0.00	16.80	4	126	3.17%
2024/11/08	2	17.10	0	0.00	17.45	2	124	1.60%
2024/11/01	2	17.20	0	0.00	17.25	2	143	1.40%
2024/10/29	4	17.35	0	0.00	17.40	4	145	2.75%
2024/10/16	2	17.50	1	17.60	17.50	1	169	0.59%
2024/10/14	2	17.60	0	0.00	17.80	2	173	1.15%
2024/10/08	4	17.75	0	0.00	17.75	4	181	2.20%
2024/09/23	2	17.90	0	0.00	18.05	2	237	0.84%
2024/09/16	0	0.00	4	18.28	18.20	-4	273	-1.46%
2024/09/13	2	17.95	8	18.15	18.30	-6	275	-2.17%
2024/09/12	0	0.00	2	17.90	17.90	-2	278	-0.72%
2024/09/10	8	17.58	4	18.25	17.50	4	281	1.42%
2024/09/09	2	17.40	4	18.00	18.00	-2	281	-0.71%
2024/09/05	2	17.50	0	0.00	17.55	2	280	0.71%
2024/09/04	10.1	17.81	0	0.00	17.55	10.1	284	3.55%
2024/08/23	0	0.00	2	18.50	18.50	-2	311	-0.64%
2024/08/19	0	0.00	1	18.05	18.00	-1	316	-0.32%
2024/08/15	2	18.00	0	0.00	18.00	2	315	0.63%
2024/08/09	0	0.00	8	18.35	18.30	-8	320	-2.50%
2024/08/08	2	17.70	0	0.00	18.00	2	319	0.63%
2024/08/07	0	0.00	4	18.15	18.10	-4	318	-1.26%
2024/08/06	0	0.00	2	18.00	17.50	-2	317	-0.63%
2024/08/05	6	19.10	3	18.13	17.60	3	313	0.96%
2024/07/29	4	19.35	0	0.00	19.25	4	304	1.32%
2024/07/26	2	19.50	0	0.00	19.60	2	301	0.66%
2024/07/22	0.3	19.85	0	0.00	19.55	0.3	300	0.10%
2024/07/19	8	19.75	0	0.00	19.85	8	296	2.70%
2024/07/18	5	20.20	0	0.00	20.00	5	290	1.72%
2024/07/10	0	0.00	1	20.15	20.05	-1	292	-0.34%
2024/07/09	7	20.19	2	20.70	20.10	5	293	1.70%
2024/07/08	0	0.00	6	20.60	20.70	-6	284	-2.11%
2024/07/02	2	20.00	0	0.00	20.20	2	267	0.75%
2024/07/01	0	0.00	2	20.50	20.30	-2	259	-0.77%
2024/06/28	0	0.00	2	20.50	20.40	-2	257	-0.78%
2024/06/27	0	0.00	6	20.60	20.35	-6	254	-2.36%
2024/06/26	2	20.00	2	20.20	20.15	0	247	0.00%
2024/06/25	0	0.00	3	20.75	20.30	-3	247	-1.21%
2024/06/24	2	20.75	10	20.59	20.60	-8	241	-3.32%
2024/06/21	3	20.15	0	0.00	20.15	3	226	1.32%
2024/06/20	0	0.00	2	20.25	20.00	-2	224	-0.89%
2024/06/13	1	19.70	0	0.00	19.85	1	233	0.43%
2024/06/12	1	19.80	0	0.00	19.85	1	234	0.43%
2024/06/07	1	19.90	0	0.00	20.00	1	233	0.43%
2024/06/06	0	0.00	1	20.40	19.95	-1	233	-0.43%
2024/06/05	0	0.00	3	20.20	20.35	-3	229	-1.31%
2024/06/04	0	0.00	1	20.00	19.85	-1	222	-0.45%
2024/05/24	1	19.50	0	0.00	19.70	1	269	0.37%
2024/05/23	1	19.60	0	0.00	19.55	1	298	0.33%
2024/05/17	0	0.00	2	20.05	20.00	-2	315	-0.63%
2024/05/10	2	19.50	0	0.00	19.70	2	327	0.61%
2024/05/09	1	19.60	0	0.00	19.60	1	328	0.30%
2024/05/08	2	19.75	0	0.00	19.75	2	334	0.60%
2024/05/07	0	0.00	5	20.10	20.00	-5	334	-1.50%
2024/05/06	0	0.00	1	20.30	20.00	-1	334	-0.30%
2024/05/03	0	0.00	1	20.20	20.20	-1	334	-0.30%
2024/05/02	5	20.09	0	0.00	20.05	5	333	1.50%
2024/04/24	0	0.00	3	20.00	20.00	-3	351	-0.85%
2024/04/23	0	0.00	1	19.80	19.80	-1	353	-0.28%
2024/04/22	0	0.00	1	19.70	19.45	-1	357	-0.28%
2024/04/19	7	19.39	0	0.00	19.45	7	357	1.96%
2024/04/16	7	19.90	0	0.00	19.75	7	357	1.96%
2024/04/15	1	20.20	0	0.00	20.20	1	352	0.28%
2024/04/10	0	0.00	1	20.70	20.65	-1	360	-0.28%
2024/04/08	1	20.20	0	0.00	20.20	1	364	0.27%
2024/04/03	2	20.35	0	0.00	20.30	2	362	0.55%
2024/03/29	2	20.55	0	0.00	20.60	2	367	0.54%
2024/03/28	10	20.90	7	20.94	20.80	3	365	0.82%
2024/03/26	2	20.35	0	0.00	20.30	2	359	0.56%
2024/03/25	0	0.00	1	20.90	20.65	-1	358	-0.28%
2024/03/22	0	0.00	2	20.60	20.60	-2	359	-0.56%
2024/03/21	1	20.45	0	0.00	20.50	1	358	0.28%
2024/03/20	5	20.45	0	0.00	20.55	5	357	1.40%
2024/03/19	5	20.45	0	0.00	20.65	5	359	1.39%
2024/03/18	4	20.55	0	0.00	20.55	4	360	1.11%
2024/03/15	1	20.80	0	0.00	20.85	1	362	0.28%
2024/03/14	0	0.00	1	21.30	21.00	-1	372	-0.27%
2024/03/12	0	0.00	1	21.20	21.10	-1	375	-0.27%
2024/03/11	1	20.70	0	0.00	20.90	1	379	0.26%
2024/03/08	10	20.90	9	21.30	20.85	1	385	0.26%
2024/03/07	2	21.35	0	0.00	21.35	2	387	0.52%
2024/03/06	1	21.50	0	0.00	21.55	1	388	0.26%
2024/03/05	3	21.70	1	21.75	21.60	2	386	0.52%
2024/03/04	2	21.95	0	0.00	21.80	2	394	0.51%
2024/03/01	1	22.10	0	0.00	22.10	1	405	0.25%
2024/02/29	3	22.30	0	0.00	22.25	3	425	0.70%
2024/02/27	6	22.61	0	0.00	22.70	6	430	1.39%
2024/02/26	0	0.00	20	22.70	23.50	-20	450	-4.44%
2024/02/23	2	21.85	0	0.00	21.90	2	430	0.46%
2024/02/22	3	22.10	0	0.00	22.05	3	430	0.70%
2024/02/21	1	22.30	0	0.00	22.40	1	427	0.23%
2024/02/20	0	0.00	1	22.80	22.50	-1	429	-0.23%
2024/02/19	0	0.00	4	22.56	22.60	-4	427	-0.93%
2024/02/16	0	0.00	3	22.20	22.10	-3	431	-0.70%
2024/02/15	1	21.60	0	0.00	21.70	1	437	0.23%
2024/02/05	2	21.75	0	0.00	21.80	2	443	0.45%
2024/02/02	0	22.10	0	0.00	21.85	0	457	0.00%
2024/01/31	0	0.00	7	22.06	22.00	-7	508	-1.38%
2024/01/30	0	0.00	1	21.80	21.65	-1	573	-0.17%
2024/01/26	2	21.35	0	0.00	21.50	2	611	0.33%
2024/01/23	1	21.50	0	0.00	21.65	1	781	0.13%
2024/01/18	0	0.00	7	22.00	22.00	-7	773	-0.91%
2024/01/17	2	21.25	0	0.00	21.20	2	766	0.26%
2024/01/16	3	21.50	0	0.00	21.55	3	764	0.39%
2024/01/12	1	21.70	0	0.00	21.70	1	758	0.13%
2024/01/10	0	0.00	1	22.20	22.00	-1	758	-0.13%
2024/01/09	3	21.80	0	0.00	21.70	3	754	0.40%
2024/01/04	0	0.00	3	22.43	22.10	-3	754	-0.40%
2024/01/03	0	0.00	2	22.15	22.10	-2	747	-0.27%
2023/12/20	2	21.40	0	0.00	21.65	2	733	0.27%
2023/12/14	2	21.60	0	0.00	21.60	2	741	0.27%
2023/12/12	2	21.80	5	21.85	21.70	-3	737	-0.41%
2023/12/11	7	22.23	0	0.00	22.00	7	729	0.96%
2023/12/08	1	22.60	0	0.00	22.65	1	720	0.14%
2023/12/06	2	22.80	0	0.00	22.75	2	713	0.28%
2023/12/05	4	23.15	0	0.00	23.00	4	707	0.57%
2023/12/04	5	23.50	0	0.00	23.40	5	702	0.71%
2023/11/30	0	0.00	3	23.15	23.15	-3	685	-0.44%
2023/11/29	7	23.36	1	23.20	23.20	6	681	0.88%
2023/11/28	2	23.55	0	0.00	23.70	2	666	0.30%
2023/11/27	1	23.70	1	24.00	23.60	0	650	0.00%
2023/11/24	2	23.08	0	0.00	23.25	2	629	0.32%
2023/11/23	0	0.00	17	23.58	23.60	-17	616	-2.76%
2023/11/22	0	0.00	2	22.80	22.65	-2	575	-0.35%
2023/11/17	2	22.30	0	0.00	22.45	2	563	0.36%
2023/11/15	1	22.25	1	23.05	22.40	0	557	0.00%
2023/11/14	0	0.00	3	22.50	22.80	-3	547	-0.55%
2023/11/13	2	21.85	0	0.00	21.75	2	535	0.37%
2023/11/10	0	0.00	4	22.00	21.90	-4	529	-0.75%
2023/11/09	1	22.50	1	23.00	22.40	0	513	0.00%
2023/11/08	9	22.93	2	23.30	22.75	7	506	1.38%
2023/11/07	13	23.88	12	23.47	23.95	1	468	0.21%
2023/11/06	0	0.00	7	22.27	21.95	-7	402	-1.74%
2023/11/03	2	22.25	0	0.00	21.85	2	392	0.51%
2023/11/02	1	22.65	5	22.60	22.60	-4	371	-1.08%
2023/11/01	2	22.65	4	22.98	23.30	-2	338	-0.59%
2023/10/31	6	22.21	24	21.29	22.25	-18	264	-6.81%
2023/10/30	0	0.00	6	20.40	20.25	-6	213	-2.81%
2023/10/27	0	0.00	2	20.20	20.20	-2	214	-0.93%
2023/10/25	0	0.00	2	20.10	20.00	-2	230	-0.87%
2023/10/24	0	0.00	1	20.10	19.90	-1	236	-0.42%
2023/10/20	2	19.70	0	0.00	19.90	2	276	0.72%
2023/10/18	2	19.80	0	0.00	19.80	2	287	0.70%
2023/10/17	4	19.95	0	0.00	20.00	4	295	1.35%
2023/10/16	4	20.15	0	0.00	20.20	4	301	1.33%
2023/10/13	2	20.30	2	20.50	20.35	0	312	0.00%
2023/10/12	0	0.00	17	20.52	20.45	-17	323	-5.26%
2023/10/05	1	20.25	1	20.40	20.15	0	363	0.00%
2023/10/03	5	20.15	2	20.20	20.05	3	391	0.77%
2023/10/02	0	0.00	3	19.90	20.00	-3	429	-0.70%
2023/09/26	2	19.70	0	0.00	19.70	2	539	0.37%
2023/09/22	2	19.90	0	0.00	20.05	2	560	0.36%
2023/09/21	6	20.10	0	0.00	20.10	6	573	1.05%
2023/09/20	8	20.45	0	0.00	20.25	8	585	1.37%
2023/09/19	0	0.00	17	20.86	20.85	-17	603	-2.81%
2023/08/22	0	0.00	4	19.98	20.05	-4	813	-0.49%
2023/08/21	5	20.15	0	0.00	20.20	5	818	0.61%
2023/08/16	1	19.95	0	0.00	20.00	1	836	0.12%
2023/08/14	4	20.00	0	0.00	19.90	4	846	0.47%
2023/08/10	4	20.65	0	0.00	20.65	4	848	0.47%
2023/08/09	4	21.35	0	0.00	21.25	4	853	0.47%
2023/08/07	0	0.00	1	22.10	22.00	-1	866	-0.12%
2023/08/02	1	22.20	0	0.00	22.00	1	887	0.11%
2023/07/31	1	22.50	0	0.00	22.45	1	934	0.11%
2023/07/28	1	22.80	0	0.00	22.80	1	1,002	0.10%
2023/07/26	0	0.00	2	24.30	23.25	-2	1,047	-0.19%
2023/07/25	0	0.00	1	23.90	24.00	-1	1,088	-0.09%
2023/07/20	0	0.00	2	23.60	23.20	-2	1,101	-0.18%
2023/07/18	3	22.70	0	0.00	22.60	3	1,095	0.27%
2023/07/17	0	0.00	3	23.05	23.20	-3	1,084	-0.28%
2023/07/14	2	22.80	0	0.00	22.75	2	1,074	0.19%
2023/07/12	2	23.40	0	0.00	23.25	2	1,046	0.19%
2023/07/11	0	0.00	0.2	23.60	24.00	-0.2	1,030	-0.02%
2023/07/10	1	23.70	0	0.00	23.85	1	1,019	0.10%
2023/07/07	1	23.90	1	24.70	23.90	0	1,004	0.00%
2023/07/06	1.2	23.91	2	24.70	24.70	-0.8	964	-0.08%
2023/07/04	8	22.65	0	0.00	22.65	8	864	0.93%
2023/07/03	17	23.13	0	0.00	22.95	17	855	1.99%
2023/06/30	2	23.25	0	0.00	23.45	2	842	0.24%
2023/06/28	1	22.80	0	0.00	23.00	1	816	0.12%
2023/06/27	1	22.70	0	0.00	23.45	1	803	0.12%
2023/06/26	7	22.39	0	0.00	22.75	7	782	0.90%
2023/06/21	0	0.00	2	23.00	22.75	-2	770	-0.26%
2023/06/19	1	21.50	0	0.00	21.45	1	670	0.15%
2023/06/16	1	21.50	0	0.00	21.50	1	670	0.15%
2023/06/14	1	21.80	0	0.00	21.70	1	660	0.15%
2023/06/13	1	21.50	0	0.00	21.65	1	660	0.15%
2023/06/12	1	21.80	2	21.90	21.90	-1	656	-0.15%
2023/05/15	0	0.00	2	20.75	20.70	-2	529	-0.38%
2023/05/04	4	23.83	2	23.93	23.85	2	419	0.48%
2023/04/28	0	0.00	1	21.70	21.30	-1	282	-0.35%
2023/04/27	1	21.05	0	0.00	21.05	1	230	0.43%
2023/04/21	2	19.00	0	0.00	18.85	2	170	1.17%
2023/04/19	2	19.35	0	0.00	19.35	2	169	1.18%
2023/04/18	0	0.00	2	19.40	19.40	-2	169	-1.18%
2023/04/13	0	0.00	5	19.41	19.45	-5	164	-3.05%
2023/03/23	5	18.80	0	0.00	18.65	5	179	2.79%
2023/03/09	0	19.65	2	19.55	19.75	-2	204	-0.98%
2023/02/14	0	0.00	9	19.21	19.15	-9	213	-4.22%
2023/02/03	0.1	19.45	0	0.00	19.45	0.1	206	0.04%
2023/01/06	0	0.00	10	18.76	19.00	-10	199	-5.02%
2022/12/29	0	19.05	0	0.00	19.00	0	204	0.00%
2022/12/12	0	0.00	5	19.70	19.90	-5	187	-2.66%
2022/12/06	5	19.00	0	0.00	18.80	5	186	2.68%
2022/12/02	0	0.00	5	19.15	18.95	-5	193	-2.58%
2022/11/30	0	0.00	7	19.06	19.15	-7	222	-3.15%
2022/11/21	5	18.70	10	18.40	18.45	-5	268	-1.86%
2022/09/01	0	0.00	10	20.11	20.45	-10	236	-4.23%
2022/08/18	0	0.00	0	19.30	19.20	0	187	0.00%
2022/07/12	0	0.00	1	17.35	17.40	-1	277	-0.36%
2022/06/27	4	19.18	0	0.00	19.20	4	306	1.31%
2022/05/18	0	0.00	5	19.50	19.60	-5	369	-1.35%
2022/05/13	5	19.20	0	0.00	19.30	5	368	1.36%
2022/04/22	2	22.00	2	22.00	22.10	0	349	0.00%
2022/04/08	0	0.00	5	21.00	21.00	-5	346	-1.44%
2022/04/06	5	20.40	0	0.00	20.45	5	333	1.50%
2022/03/07	0	21.50	10	20.45	20.45	-10	431	-2.32%
2022/03/02	10	22.03	5	22.35	21.30	5	471	1.06%
2022/02/22	5	21.65	0	0.00	21.60	5	529	0.94%
2022/01/21	5	21.10	0	0.00	20.95	5	574	0.87%
2022/01/07	5	22.25	0	0.00	22.30	5	562	0.89%
2022/01/04	4	23.40	0	0.00	23.35	4	547	0.73%
2021/12/27	6	22.98	0	0.00	22.90	6	548	1.09%
2021/12/24	10	23.35	0	0.00	23.30	10	550	1.82%
2021/12/09	2	23.50	0	0.00	23.50	2	592	0.34%
2021/12/07	0	0.00	1	23.45	23.95	-1	579	-0.17%
2021/11/18	0	0.00	5	23.20	23.10	-5	482	-1.04%
2021/11/15	0	0.00	1	21.85	22.00	-1	467	-0.21%
2021/11/04	3	22.85	0	0.00	22.75	3	484	0.62%
2021/11/03	5	22.75	0	0.00	22.75	5	480	1.04%
2021/10/25	1	22.35	1	22.40	22.35	0	512	0.00%
2021/10/13	1	21.70	0	0.00	21.25	1	546	0.18%
2021/09/23	0	0.00	5	22.25	22.25	-5	554	-0.90%
2021/09/17	5	22.10	0	0.00	22.50	5	560	0.89%
2021/09/16	3	22.00	0	0.00	22.00	3	556	0.54%
2021/09/13	2	22.00	0	0.00	22.05	2	565	0.35%
2021/08/18	0	0.00	10	20.15	20.65	-10	673	-1.49%
2021/08/17	0	0.00	10	21.09	20.60	-10	685	-1.46%
2021/08/03	0	0.00	20	23.88	23.85	-20	840	-2.38%
2021/07/30	0	0.00	1	22.30	22.15	-1	813	-0.12%
2021/07/22	10	22.55	0	0.00	22.45	10	882	1.13%
2021/07/15	10	23.10	0	0.00	23.00	10	925	1.08%
2021/07/08	6	23.75	0	0.00	23.75	6	972	0.62%
2021/06/15	0	0.00	1	25.40	25.05	-1	1,181	-0.08%
2021/06/04	2	24.95	0	0.00	25.10	2	1,235	0.16%
2021/05/13	0	0.00	2	27.20	26.90	-2	1,766	-0.11%
2021/05/12	2	26.10	1	26.95	25.60	1	1,818	0.05%
2021/05/06	2	26.35	0	0.00	26.40	2	1,800	0.11%
2021/05/03	10	27.80	0	0.00	27.30	10	1,864	0.54%
2021/04/29	0	0.00	4	27.26	27.20	-4	1,853	-0.22%
2021/04/22	0	0.00	1	27.25	27.25	-1	1,862	-0.05%
2021/04/21	0	0.00	5	27.90	27.60	-5	1,856	-0.27%
2021/04/20	6	27.90	0	0.00	27.90	6	1,848	0.32%
2021/04/19	2	27.68	0	0.00	27.65	2	1,850	0.11%
2021/04/12	4	29.08	5	28.56	29.05	-1	1,965	-0.05%
2021/04/09	0	0.00	1	27.70	27.75	-1	1,910	-0.05%
2021/04/08	0	0.00	2.3	27.62	27.60	-2.3	1,907	-0.12%
2021/04/07	1	27.30	0	0.00	27.30	1	1,911	0.05%
2021/04/01	0	0.00	1	28.00	28.10	-1	1,877	-0.05%
2021/03/29	0	0.00	1	27.80	27.90	-1	1,871	-0.05%
2021/03/24	6	27.96	0	0.00	28.10	6	1,865	0.32%
2021/03/19	1	27.30	0	0.00	27.30	1	1,823	0.05%
2021/03/17	2	27.38	0	0.00	27.15	2	1,795	0.11%
2021/03/12	1	28.25	0	0.00	28.15	1	1,708	0.06%
2021/03/11	1	28.60	0	0.00	28.35	1	1,705	0.06%
2021/03/08	4	29.11	0	0.00	29.00	4	1,661	0.24%
2021/03/05	2	29.40	5	29.53	30.10	-3	1,630	-0.18%
2021/03/04	1	28.40	0	0.00	28.10	1	1,580	0.06%
2021/03/03	1	27.80	0	0.00	28.10	1	1,571	0.06%
2021/02/26	2	28.85	2	28.85	28.95	0	1,534	0.00%
2021/02/25	5	29.96	10	29.76	29.55	-5	1,510	-0.33%
2021/02/24	2	28.50	3	28.68	30.30	-1	1,455	-0.07%
2021/02/23	2	28.80	0	0.00	29.00	2	1,398	0.14%
2021/02/22	4	29.80	0	0.00	30.80	4	1,311	0.30%
2021/02/19	3	27.08	2	26.50	28.15	1	1,148	0.09%
2021/02/18	0.3	25.50	0	0.00	25.60	0.3	1,085	0.03%
2021/02/04	4	23.96	1	23.80	23.85	3	1,023	0.29%
2021/02/03	9	23.55	2	23.35	23.60	7	997	0.70%
2021/01/27	0	0.00	1	26.30	26.15	-1	881	-0.11%
2021/01/26	4	27.41	0	0.00	27.00	4	868	0.46%
2021/01/14	0	0.00	1	27.10	26.85	-1	744	-0.13%
2021/01/11	0	0.00	3	27.85	27.30	-3	709	-0.42%
2021/01/08	4	29.56	1	29.20	28.55	3	678	0.44%
2021/01/04	0	0.00	3	25.22	25.20	-3	521	-0.58%
2020/12/30	10	25.30	0	0.00	25.20	10	503	1.99%
2020/12/18	0	0.00	1	24.05	24.05	-1	493	-0.20%
2020/12/17	1	23.55	0	0.00	23.60	1	488	0.20%
2020/12/16	0	0.00	5	23.40	23.70	-5	494	-1.01%
2020/12/15	1	23.25	0	0.00	23.25	1	498	0.20%
2020/12/04	0	0.00	16	24.00	23.90	-16	597	-2.68%
2020/12/01	4	24.75	0	0.00	24.75	4	654	0.61%
2020/11/30	2	24.10	0	0.00	24.60	2	657	0.30%
2020/11/17	0	0.00	10	23.60	23.40	-10	714	-1.40%
2020/11/05	0	0.00	20	25.00	25.05	-20	922	-2.17%
2020/10/27	0	0.00	2	26.00	25.90	-2	1,269	-0.16%
2020/10/23	1	25.40	0	0.00	25.65	1	1,398	0.07%
2020/10/22	1	25.50	1	26.00	26.10	0	1,468	0.00%
2020/09/29	0	0.00	10	25.50	25.30	-10	3,363	-0.30%
2020/09/18	1	28.15	0	0.00	27.90	1	3,627	0.03%
2020/09/16	0	0.00	1	28.80	28.25	-1	3,796	-0.03%
2020/09/15	10	28.05	0	0.00	27.85	10	3,877	0.26%
2020/09/14	1	27.65	0	0.00	27.60	1	4,081	0.02%
2020/09/08	0	0.00	1	28.60	28.85	-1	4,419	-0.02%
2020/09/07	0	0.00	4	27.45	27.10	-4	4,470	-0.09%
2020/08/20	0	0.00	5	26.80	27.20	-5	4,525	-0.11%
2020/08/19	0	0.00	1	29.00	28.85	-1	4,572	-0.02%
2020/08/18	1	29.35	1	29.50	29.45	0	4,595	0.00%
2020/08/12	1	29.40	1	29.80	29.95	0	4,528	0.00%
2020/08/07	12	32.33	5	33.20	32.25	7	4,438	0.16%
2020/08/05	10	33.91	12	33.85	34.20	-2	4,353	-0.05%
2020/08/04	3	32.18	85	31.83	32.05	-82	4,274	-1.92%
2020/08/03	10	31.50	2	31.70	32.30	8	4,240	0.19%
2020/07/31	2	30.80	1	30.95	30.25	1	4,199	0.02%
2020/07/30	46	31.03	0	0.00	30.50	46	4,228	1.09%
2020/07/29	40	30.25	0	0.00	30.90	40	4,188	0.96%
2020/07/28	0	0.00	110	27.00	28.10	-110	4,128	-2.66%	大賣/鉅額交易
2020/07/22	10	35.50	0	0.00	35.10	10	3,917	0.26%
2020/07/21	12	35.21	2	34.70	34.00	10	3,852	0.26%
2020/07/20	4	34.21	9	33.70	34.60	-5	3,778	-0.13%
2020/07/17	36	37.92	10	36.53	36.20	26	3,633	0.72%
2020/07/16	4	37.91	22	38.57	38.60	-18	3,368	-0.53%
2020/07/14	10	31.05	1	31.05	31.95	9	3,092	0.29%
2020/07/13	13	35.56	1	36.55	34.35	12	3,001	0.40%
2020/07/10	1	34.85	62	36.13	36.55	-61	2,814	-2.17%
2020/07/09	2	33.25	19	33.25	33.25	-17	2,478	-0.69%
2020/07/08	0	0.00	3	28.42	30.25	-3	2,439	-0.12%
2020/07/06	5	27.79	5	28.00	27.45	0	2,295	0.00%
2020/07/03	1	27.10	1	27.85	26.75	0	2,244	0.00%
2020/07/02	0	0.00	13	28.12	27.90	-13	2,183	-0.60%
2020/06/30	0	0.00	1	29.00	28.20	-1	2,108	-0.05%
2020/06/29	1	28.80	3	27.85	28.10	-2	2,081	-0.10%
2020/06/24	2	28.20	0	0.00	27.95	2	2,027	0.10%
2020/06/23	21	29.56	1	29.75	29.50	20	1,942	1.03%
2020/06/22	30	29.33	0	0.00	29.50	30	1,851	1.62%
2020/06/19	3	29.13	2	29.20	28.75	1	1,751	0.06%
2020/06/18	2	29.00	3	28.80	29.00	-1	1,544	-0.06%
2020/06/17	0	0.00	11	24.22	26.40	-11	1,450	-0.76%
2020/06/16	13	24.30	0	0.00	24.00	13	1,336	0.97%
2020/06/15	7	24.55	14	24.89	24.95	-7	1,268	-0.55%
2020/06/12	7	22.06	5	22.05	23.10	2	1,133	0.18%
2020/06/11	5	21.40	0	0.00	22.25	5	1,045	0.48%
2020/06/01	0	0.00	1	19.70	19.65	-1	977	-0.10%
2020/05/27	1	21.10	0	0.00	20.60	1	963	0.10%
2020/05/26	33	21.27	5	21.35	22.20	28	929	3.01%
2020/05/25	81	19.96	13	21.20	21.20	68	846	8.03%
2020/05/21	0	0.00	6	19.45	19.40	-6	803	-0.75%
2020/05/18	0	0.00	8	19.85	19.80	-8	788	-1.01%
2020/05/15	0	0.00	4	18.90	18.85	-4	773	-0.52%
2020/05/13	0	0.00	14	19.46	19.25	-14	759	-1.84%
2020/05/12	10	19.00	0	0.00	19.20	10	755	1.32%
2020/05/11	0	0.00	15	19.10	19.05	-15	748	-2.00%
2020/05/08	0	0.00	10	20.07	19.80	-10	733	-1.36%
2020/05/06	10	21.44	1	21.50	21.20	9	693	1.30%
2020/04/30	1	19.35	0	0.00	19.35	1	606	0.16%
2020/04/29	5	21.00	0	0.00	20.10	5	590	0.85%
2020/04/20	0	0.00	7	18.40	18.40	-7	515	-1.36%
2020/04/17	20	18.60	12	18.27	17.95	8	491	1.63%
2020/04/16	3	18.00	0	0.00	18.00	3	442	0.68%
2020/03/19	1	11.80	0	0.00	10.80	1	341	0.29%
2020/03/17	1	12.85	0	0.00	12.50	1	330	0.30%
2020/03/09	0	0.00	10	18.90	18.00	-10	284	-3.51%
2020/02/05	5	17.60	3	18.15	18.05	2	211	0.95%
2020/01/31	5	18.45	0	0.00	17.50	5	188	2.66%
2020/01/17	3	17.35	0	0.00	17.35	3	157	1.91%
2020/01/15	2	17.50	0	0.00	17.45	2	156	1.27%
2020/01/08	0	0.00	1	17.50	17.50	-1	154	-0.65%
2020/01/02	0	0.00	0.2	18.00	17.90	-0.2	154	-0.12%
2019/12/03	0	0.00	1	18.50	18.60	-1	162	-0.61%
2019/11/29	0	0.00	4	19.00	18.75	-4	167	-2.39%
2019/11/28	0	0.00	3	18.92	19.00	-3	168	-1.78%
2019/11/25	3	19.20	0	0.00	18.95	3	168	1.78%
2019/11/11	4	18.85	0	0.00	18.65	4	172	2.32%
2019/10/14	5	18.85	0	0.00	18.85	5	253	1.97%
2019/10/02	0	0.00	4	19.05	19.05	-4	269	-1.49%
2019/09/24	0	0.00	0.9	19.60	19.70	-0.9	271	-0.33%
2019/09/18	0	0.00	5	19.65	19.55	-5	275	-1.82%
2019/09/17	11	19.79	0	0.00	19.60	11	279	3.93%
2019/06/11	0	0.00	1	19.15	19.20	-1	217	-0.46%
2019/06/03	1	18.55	0	0.00	18.60	1	283	0.35%
2019/05/21	0	0.00	2	19.15	19.15	-2	350	-0.57%
2019/05/20	2	18.95	0	0.00	18.95	2	415	0.48%
2019/05/15	0	0.00	2	19.95	20.05	-2	496	-0.40%
2019/05/10	2	19.40	0	0.00	19.40	2	504	0.40%
2019/04/25	0	0.00	20	20.65	20.55	-20	508	-3.93%
2019/04/18	0	0.00	2	21.40	21.30	-2	505	-0.40%
2019/04/10	1	21.75	0	0.00	21.70	1	520	0.19%
2019/04/09	2	21.85	0	0.00	21.95	2	518	0.39%
2019/03/08	0	0.00	1	22.60	22.30	-1	460	-0.22%
2019/03/07	1	22.25	0	0.00	22.20	1	450	0.22%
2019/03/06	0	21.65	0	0.00	21.65	0	435	0.00%
2019/03/04	0	0.00	5	21.50	21.50	-5	432	-1.16%
2019/02/22	0	0.00	4	22.00	21.50	-4	415	-0.96%
2019/02/21	19	22.40	0	0.00	22.35	19	402	4.72%
2019/02/19	1	22.90	21	23.00	22.80	-20	369	-5.42%
2019/02/13	0	0.00	1	19.10	19.00	-1	222	-0.45%
2019/02/12	0	0.00	1	18.80	18.70	-1	215	-0.46%
2019/01/29	1	18.40	0	0.00	18.50	1	213	0.47%
2019/01/28	1	18.55	0	0.00	18.60	1	214	0.47%
2019/01/25	21	18.91	2	19.10	18.90	19	210	9.01%
2019/01/22	0	0.00	1	18.20	18.30	-1	205	-0.49%
2019/01/09	1	19.30	0	0.00	19.00	1	219	0.46%
2018/12/28	0	0.00	1	18.00	18.10	-1	236	-0.42%
2018/12/20	4	18.35	0	0.00	18.30	4	275	1.45%
2018/12/13	1	18.85	0	0.00	18.85	1	282	0.35%
2018/12/12	1	18.60	0	0.00	18.60	1	284	0.35%
2018/12/05	0	0.00	10	19.50	19.45	-10	294	-3.40%
2018/12/03	2	19.25	0	0.00	19.05	2	298	0.67%
2018/11/30	0	0.00	1	18.90	18.95	-1	293	-0.34%
2018/11/29	1	18.20	0	0.00	18.45	1	289	0.35%
2018/11/21	4	17.95	0	0.00	18.05	4	285	1.40%
2018/10/26	2	18.15	0	0.00	17.55	2	417	0.48%
2018/10/15	1	19.15	0	0.00	19.05	1	444	0.22%
2018/10/12	1	19.30	0	0.00	19.55	1	451	0.22%
2018/10/09	2	22.58	0	0.00	22.20	2	450	0.44%
2018/10/08	0	0.00	1.2	22.34	22.30	-1.2	482	-0.24%
2018/10/05	0	0.00	3	22.55	22.30	-3	523	-0.57%
2018/10/04	3	22.78	3	22.70	22.85	0	570	0.00%
2018/10/03	2	22.83	0	0.00	22.80	2	570	0.35%
2018/10/02	3	23.05	0	0.00	23.10	3	566	0.53%
2018/10/01	2	22.45	2	22.58	22.60	0	554	0.00%
2018/09/27	2	22.13	0	0.00	22.10	2	552	0.36%
2018/09/10	0	0.00	10	21.70	21.70	-10	590	-1.69%
2018/09/07	0	0.00	1	22.50	22.05	-1	590	-0.17%
2018/08/30	1	22.10	4	22.15	22.15	-3	666	-0.45%
2018/08/21	2	22.20	0	0.00	22.15	2	714	0.28%
2018/08/20	2	22.35	0	0.00	22.15	2	715	0.28%
2018/08/06	1	24.10	1	23.90	23.70	0	695	0.00%
2018/07/24	1	23.20	1	23.10	23.20	0	713	0.00%
2018/07/16	0	0.00	3	24.10	23.75	-3	760	-0.39%
2018/07/10	0	0.00	1	22.20	21.85	-1	678	-0.15%
2018/07/09	0	0.00	1	21.95	21.90	-1	696	-0.14%
2018/07/02	1	22.80	1	23.05	22.80	0	897	0.00%
2018/06/29	1	22.75	0	0.00	22.80	1	1,018	0.10%
2018/06/28	0	0.00	1	23.00	22.80	-1	1,091	-0.09%
2018/06/27	0	0.00	1	23.40	23.00	-1	1,100	-0.09%
2018/06/26	0	0.00	1	23.15	23.00	-1	1,143	-0.09%
2018/06/21	2	22.95	0	0.00	22.90	2	1,148	0.17%
2018/06/19	1	22.85	0	0.00	22.90	1	1,153	0.09%
2018/06/12	2	23.80	0	0.00	23.85	2	1,181	0.17%
2018/06/11	2	23.60	0	0.00	23.60	2	1,200	0.17%
2018/06/08	0	0.00	1	23.80	23.70	-1	1,209	-0.08%
2018/05/30	1	22.50	0	0.00	22.40	1	1,286	0.08%
2018/05/17	1	23.10	0	0.00	22.90	1	1,265	0.08%
2018/05/15	0	0.00	1	23.05	23.00	-1	1,267	-0.08%
2018/05/14	1	23.35	0	0.00	23.00	1	1,282	0.08%
2018/05/09	0	0.00	1	23.85	23.70	-1	1,265	-0.08%
2018/05/08	0	0.00	1	23.55	23.15	-1	1,230	-0.08%
2018/05/04	1	23.35	0	0.00	23.30	1	1,223	0.08%
2018/05/03	1	23.60	0	0.00	23.55	1	1,221	0.08%
2018/04/24	10	23.60	0	0.00	23.50	10	1,197	0.83%
2018/04/13	0	0.00	3	25.05	24.85	-3	1,263	-0.24%
2018/04/12	26	25.30	3	25.22	25.10	23	1,251	1.84%
2018/04/11	1	25.15	6	25.03	25.15	-5	1,234	-0.41%
2018/04/10	3	26.67	37	25.37	25.15	-34	1,214	-2.80%
2018/04/03	2	26.08	2	26.20	25.90	0	1,079	0.00%
2018/04/02	22	26.63	30	26.37	26.50	-8	1,044	-0.77%
2018/03/31	20	25.35	0	0.00	25.35	20	912	2.19%
2018/03/29	3	24.60	3	25.05	24.50	0	830	0.00%
2018/03/21	2	24.15	0	0.00	24.10	2	745	0.27%
2018/03/16	0	0.00	1	24.55	24.60	-1	713	-0.14%
2018/03/15	15	24.50	0	0.00	24.35	15	701	2.14%
2018/03/12	10	23.50	0	0.00	23.30	10	652	1.53%
2018/03/07	10	24.00	2	24.05	24.05	8	586	1.36%
2018/02/21	0	0.00	1	21.90	21.95	-1	518	-0.19%
2018/02/09	1	20.90	0	0.00	21.05	1	532	0.19%
2018/02/06	0	0.00	1	20.55	20.65	-1	540	-0.19%
2018/02/05	1	22.65	0	0.00	22.70	1	527	0.19%
2018/01/29	1	24.05	0	0.00	23.80	1	529	0.19%
2018/01/18	0	0.00	2	24.60	24.40	-2	511	-0.39%
2018/01/16	13	25.28	13	25.74	25.10	0	501	0.00%
2018/01/15	0	0.00	2	24.60	24.60	-2	404	-0.49%
2018/01/10	0	0.00	3	22.80	22.75	-3	367	-0.82%
2018/01/09	2	22.95	3	23.10	22.95	-1	365	-0.27%
2018/01/03	0	0.00	5	23.25	23.20	-5	375	-1.33%