明基醫 (4116)-凱基-雙和券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	48.15	48.10	-2	41	-4.84%
2024/12/11	0	0.00	1	49.30	48.60	-1	41	-2.43%
2024/12/04	3	51.60	0	0.00	50.40	3	38	7.84%
2024/07/01	0	0.00	5	56.20	56.00	-5	84	-5.91%
2024/06/21	0	0.00	1	57.20	58.10	-1	78	-1.27%
2024/06/12	1	55.80	0	0.00	55.60	1	71	1.41%
2024/06/05	5	57.80	1	58.00	57.50	4	69	5.76%
2024/05/23	1	55.20	0	0.00	54.90	1	79	1.26%
2024/02/23	0	0.00	1	60.20	59.80	-1	288	-0.35%
2024/01/29	2	61.50	0	0.00	61.20	2	300	0.67%
2024/01/09	0.1	62.30	0	0.00	62.10	0.1	283	0.02%
2024/01/08	6	63.40	0	0.00	63.00	6	281	2.13%
2023/12/29	3	63.60	0	0.00	64.00	3	248	1.21%
2023/12/15	3	61.80	0	0.00	61.50	3	183	1.63%
2023/12/08	2	61.90	0	0.00	61.80	2	169	1.18%
2023/11/29	0	0.00	1	63.80	63.60	-1	142	-0.70%
2023/11/27	1	65.10	0	0.00	63.80	1	134	0.74%
2023/11/22	0.1	61.60	0	0.00	62.90	0.1	97	0.10%
2023/11/20	0	0.00	2	60.10	59.90	-2	89	-2.24%
2023/11/06	2	59.90	0	0.00	60.40	2	83	2.40%
2023/11/02	2	57.80	0	0.00	58.00	2	88	2.26%
2023/10/19	1	56.10	0	0.00	56.10	1	192	0.52%
2023/10/17	2	56.15	0	0.00	55.90	2	248	0.80%
2023/08/29	0	0.00	3	55.80	55.90	-3	381	-0.79%
2023/08/14	0	0.00	5	58.22	57.30	-5	394	-1.27%
2023/07/27	3	64.70	0	0.00	65.00	3	385	0.78%
2023/07/18	0	0.00	1	62.00	61.00	-1	299	-0.33%
2023/07/14	1	59.50	0	0.00	58.60	1	282	0.35%
2023/07/07	1	59.20	0	0.00	59.10	1	293	0.34%
2023/07/06	5	60.30	0	0.00	59.80	5	291	1.72%
2023/06/29	0	0.00	5	59.90	60.00	-5	280	-1.78%
2023/06/20	0	0.00	2	59.30	59.30	-2	280	-0.71%
2023/06/07	5	60.50	0	0.00	60.60	5	291	1.71%
2023/04/20	0	0.00	1	63.70	63.20	-1	321	-0.31%
2023/04/17	0	0.00	1	63.00	62.90	-1	313	-0.32%
2023/04/12	0	0.00	1	62.50	61.40	-1	317	-0.31%
2023/04/11	1	61.00	0	0.00	61.20	1	326	0.31%
2023/03/30	1	61.00	0	0.00	60.50	1	405	0.25%
2023/03/27	1	62.80	0	0.00	63.20	1	564	0.18%
2023/03/22	0	0.00	1	62.00	61.60	-1	763	-0.13%
2023/03/16	1	58.00	0	0.00	57.90	1	914	0.11%
2023/03/15	1	62.00	0	0.00	61.10	1	922	0.11%
2023/03/07	0	0.00	1	65.50	64.40	-1	1,007	-0.10%
2023/03/03	0	0.00	2	65.00	64.80	-2	1,030	-0.19%
2023/02/10	3	65.30	0	0.00	65.20	3	1,416	0.21%
2023/02/06	0	0.00	5	68.14	67.30	-5	1,436	-0.35%
2023/02/01	3	64.27	0	0.00	65.50	3	1,455	0.21%
2023/01/12	0	0.00	1	63.80	63.20	-1	1,465	-0.07%
2023/01/05	1	65.20	0	0.00	63.80	1	1,501	0.07%
2022/12/19	4	69.05	5	68.16	69.00	-1	1,449	-0.07%
2022/12/16	0	0.00	2	67.70	66.10	-2	1,410	-0.14%
2022/12/15	3	66.83	0	0.00	66.40	3	1,387	0.22%
2022/12/14	5	70.54	3	68.40	68.30	2	1,369	0.15%
2022/12/13	6	67.88	6	68.75	71.30	0	1,249	0.00%
2022/12/12	3	66.70	6	65.12	64.90	-3	1,145	-0.26%
2022/12/08	1	63.30	0	0.00	63.40	1	1,138	0.09%
2022/12/07	2	63.80	2	65.40	63.40	0	1,164	0.00%
2022/12/06	2	64.50	0	0.00	63.70	2	1,168	0.17%
2022/12/05	0	0.00	2	65.90	66.30	-2	1,168	-0.17%
2022/12/02	2	64.85	1	66.20	64.70	1	1,176	0.09%
2022/11/30	1	64.30	0	0.00	65.20	1	1,274	0.08%
2022/11/28	0	0.00	1	63.30	63.60	-1	1,430	-0.07%
2022/11/25	0	0.00	4	64.10	63.10	-4	1,447	-0.28%
2022/11/24	1	64.80	0	0.00	65.00	1	1,553	0.06%
2022/11/23	1	65.00	1	64.00	65.90	0	1,541	0.00%
2022/11/22	1	64.50	1	68.50	64.10	0	1,538	0.00%
2022/11/21	1	63.70	0	0.00	63.80	1	1,489	0.07%
2022/11/18	0	0.00	2	64.40	65.10	-2	1,506	-0.13%
2022/11/17	0	0.00	1	57.20	61.20	-1	1,484	-0.07%
2022/11/15	2	54.95	0	0.00	54.90	2	1,737	0.12%
2022/11/11	1	59.20	3	57.43	57.10	-2	2,023	-0.10%
2022/11/10	1	55.20	1	56.70	55.00	0	2,098	0.00%
2022/11/09	0	0.00	1	55.50	55.40	-1	2,250	-0.04%
2022/11/04	1	54.40	0	0.00	54.90	1	2,305	0.04%
2022/11/03	1	55.40	0	0.00	55.20	1	2,327	0.04%
2022/11/01	0	0.00	1	53.40	53.20	-1	2,375	-0.04%
2022/10/31	3	52.93	1	51.00	52.60	2	2,410	0.08%
2022/10/28	1	50.10	0	0.00	48.50	1	2,455	0.04%
2022/10/14	0	0.00	2	54.85	55.50	-2	3,945	-0.05%
2022/10/12	1	56.30	0	0.00	55.00	1	4,367	0.02%
2022/10/11	2	57.55	1	57.30	56.70	1	4,412	0.02%
2022/10/06	2	62.40	1	62.30	62.50	1	4,554	0.02%
2022/10/05	1	63.00	1	62.70	62.70	0	4,735	0.00%
2022/09/29	1	60.10	0	0.00	59.90	1	5,456	0.02%
2022/09/28	0	0.00	1	60.20	57.50	-1	5,536	-0.02%
2022/09/27	1	61.50	0	0.00	62.50	1	5,647	0.02%
2022/09/26	0	0.00	1	60.90	60.50	-1	5,752	-0.02%
2022/09/23	1	67.50	1	68.70	66.00	0	5,916	0.00%
2022/09/22	3	69.43	2	69.50	68.80	1	6,070	0.02%
2022/09/21	0	0.00	3	69.50	68.80	-3	6,322	-0.05%
2022/09/20	0	0.00	1	68.30	68.40	-1	6,589	-0.02%
2022/09/16	1	69.00	0	0.00	68.60	1	6,969	0.01%
2022/09/12	0	0.00	1	70.70	71.20	-1	8,123	-0.01%
2022/09/08	3	69.03	2	69.90	70.00	1	8,550	0.01%
2022/09/06	1	70.10	0	0.00	70.50	1	9,437	0.01%
2022/09/05	1	77.80	3	77.63	75.80	-2	9,617	-0.02%
2022/09/02	3	74.47	1	74.90	73.70	2	9,859	0.02%
2022/08/31	1	77.00	4	77.85	76.50	-3	11,080	-0.03%
2022/08/30	0	0.00	4	75.50	75.50	-4	11,415	-0.04%
2022/08/29	2	74.55	0	0.00	73.90	2	11,739	0.02%
2022/08/26	3	75.33	0	0.00	75.20	3	11,744	0.03%
2022/08/25	2	76.45	1	77.20	76.10	1	11,764	0.01%
2022/08/24	1	78.80	0	0.00	77.50	1	11,777	0.01%
2022/08/23	17	81.15	16	81.18	77.10	1	11,799	0.01%
2022/08/22	3	78.97	7	77.66	78.80	-4	11,801	-0.03%
2022/08/19	3	75.17	0	0.00	75.40	3	12,190	0.02%
2022/08/18	0	0.00	2	76.25	76.70	-2	12,263	-0.02%
2022/08/17	0	0.00	1	76.20	75.40	-1	12,066	-0.01%
2022/08/16	2	74.10	10	73.82	73.60	-8	11,973	-0.07%
2022/08/15	2	71.10	1	71.50	71.10	1	11,823	0.01%
2022/08/11	3	71.90	0	0.00	71.50	3	11,835	0.03%
2022/08/09	6	73.43	9	74.28	72.50	-3	11,845	-0.03%
2022/08/08	2	71.55	3	72.60	72.90	-1	11,814	-0.01%
2022/08/05	3	71.23	3	71.77	72.10	0	11,805	0.00%
2022/08/04	7	70.17	4	71.60	69.80	3	11,807	0.03%
2022/08/03	3	75.33	1	75.90	72.00	2	11,774	0.02%
2022/08/02	23	80.04	19	80.34	77.50	4	11,700	0.03%
2022/08/01	4	78.18	1	78.40	78.50	3	11,935	0.03%
2022/07/29	3	77.00	8	77.55	78.00	-5	12,335	-0.04%
2022/07/28	2	76.70	4	77.33	76.60	-2	12,502	-0.02%
2022/07/27	16	76.06	14	75.36	76.00	2	12,762	0.02%
2022/07/26	26	79.11	23	76.97	76.00	3	12,842	0.02%
2022/07/25	3	77.30	2	79.85	78.80	1	12,848	0.01%
2022/07/22	7	78.17	21	78.00	76.50	-14	12,593	-0.11%
2022/07/21	5	75.68	1	74.20	75.30	4	12,370	0.03%
2022/07/20	11	76.95	2	77.80	76.00	9	12,301	0.07%
2022/07/19	1	69.20	1	71.10	76.00	0	11,994	0.00%
2022/07/18	0	0.00	2	68.65	69.10	-2	11,997	-0.02%
2022/07/14	1	68.70	1	69.80	70.30	0	11,887	0.00%
2022/07/13	0	0.00	1	73.50	70.90	-1	11,788	-0.01%
2022/07/12	6	72.32	4	71.00	71.00	2	11,598	0.02%
2022/07/11	3	66.30	1	69.20	70.70	2	11,131	0.02%
2022/07/08	1	64.30	2	63.70	64.30	-1	11,005	-0.01%
2022/07/07	5	64.40	3	64.20	65.10	2	10,935	0.02%
2022/07/06	0	0.00	4	65.50	64.30	-4	10,822	-0.04%
2022/07/05	7	71.20	2	70.25	71.40	5	10,719	0.05%
2022/07/04	1	70.80	2	69.00	69.30	-1	10,591	-0.01%
2022/07/01	2	72.80	1	75.40	70.80	1	10,467	0.01%
2022/06/30	0	0.00	1	76.50	74.50	-1	10,280	-0.01%
2022/06/29	2	80.65	2	79.60	80.90	0	10,114	0.00%
2022/06/28	2	80.75	1	77.30	78.50	1	9,848	0.01%
2022/06/27	0	0.00	1	86.50	79.40	-1	9,560	-0.01%
2022/06/24	1	84.30	0	0.00	84.30	1	9,387	0.01%
2022/06/23	2	87.10	1	88.40	87.30	1	9,153	0.01%
2022/06/22	1	82.90	2.5	89.81	82.90	-1.5	8,969	-0.02%
2022/06/21	4	82.25	5	83.62	85.00	-1	8,705	-0.01%
2022/06/20	6.4	82.73	14.3	80.71	77.30	-7.9	8,459	-0.09%
2022/06/17	22.2	79.41	22.1	80.21	81.00	0.1	7,919	0.00%
2022/06/16	15.3	79.54	7	78.79	76.20	8.3	7,464	0.11%
2022/06/15	3	72.13	0	0.00	75.30	3	6,811	0.04%
2022/06/14	0	0.00	16	72.19	68.50	-16	6,504	-0.25%
2022/06/13	17	80.90	23	79.27	74.80	-6	6,240	-0.10%
2022/06/10	32	76.69	27	76.87	77.70	5	5,834	0.09%
2022/06/09	137	77.09	135	76.60	75.20	2	5,365	0.04%	大買/大賣/
2022/06/08	21	70.52	10	71.25	74.20	11	4,563	0.24%
2022/06/07	14	65.35	14	63.46	67.50	0	4,105	0.00%
2022/06/01	1	59.70	0	0.00	59.20	1	3,663	0.03%
2022/05/31	0	0.00	1	60.70	60.90	-1	3,602	-0.03%
2022/05/30	1	58.80	1	60.00	60.00	0	3,492	0.00%
2022/05/27	31	59.83	37	62.19	58.60	-6	3,336	-0.18%
2022/05/26	19	58.23	17	58.91	61.40	2	2,794	0.07%
2022/05/25	2	52.80	3	52.47	55.90	-1	2,640	-0.04%
2022/05/24	18	50.65	22	51.89	50.90	-4	2,611	-0.15%
2022/05/23	28	55.08	25	55.18	54.40	3	2,596	0.12%
2022/05/20	1	54.90	0	0.00	55.90	1	2,579	0.04%
2022/05/19	2	52.00	0	0.00	54.90	2	2,551	0.08%
2022/05/18	9	49.95	9	50.00	49.95	0	2,515	0.00%
2022/05/17	4	49.36	0	0.00	49.95	4	2,490	0.16%
2022/05/16	0	0.00	0	45.90	45.45	0	2,453	0.00%
2022/05/13	0	0.00	0.5	47.50	45.90	-0.5	2,434	-0.02%
2022/05/12	0	0.00	1	51.50	46.40	-1	2,409	-0.04%
2022/05/10	0	0.00	2	53.95	52.20	-2	2,320	-0.09%
2022/05/09	30	59.05	30	59.34	58.00	0	2,271	0.00%
2022/05/06	5	55.56	5	56.50	58.70	0	1,715	0.00%
2022/05/05	1	51.20	1	51.60	53.40	0	1,251	0.00%
2022/05/04	1.5	52.13	0	0.00	48.55	1.5	1,010	0.15%
2022/04/29	2	45.58	1	46.00	45.60	1	510	0.20%
2022/04/18	0	0.00	1	33.40	33.00	-1	83	-1.20%
2022/04/12	1	32.40	0	0.00	32.75	1	84	1.18%
2022/04/07	0	0.00	1	33.90	33.10	-1	117	-0.85%
2022/03/10	1	33.30	0	0.00	33.50	1	136	0.73%
2022/02/09	0	0.00	1	34.50	34.50	-1	93	-1.07%
2021/12/30	1	34.45	1	35.15	33.20	0	72	0.00%
2021/12/13	0	0.00	1	27.90	27.90	-1	19	-5.23%
2021/12/09	1	28.20	0	0.00	28.05	1	18	5.36%
2021/08/02	0	0.00	5	30.25	30.45	-5	30	-16.51%
2021/03/29	1	35.50	1	35.35	35.50	0	75	0.00%
2021/03/03	0	0.00	3	36.00	35.80	-3	108	-2.75%
2021/02/22	0	0.00	5	35.26	35.50	-5	102	-4.90%
2021/01/08	0	0.00	2	34.35	34.50	-2	90	-2.20%
2021/01/06	1	36.45	0	0.00	35.00	1	89	1.12%
2020/12/29	0	0.00	2	37.20	36.40	-2	82	-2.42%
2020/12/28	0	0.00	1	37.20	37.00	-1	81	-1.23%
2020/12/25	0	0.00	2	36.30	36.45	-2	78	-2.56%
2020/12/24	0	0.00	3	36.37	36.20	-3	77	-3.88%
2020/12/22	0	0.00	8	36.46	35.70	-8	73	-10.86%
2020/12/07	5	34.30	0	0.00	34.30	5	57	8.68%
2020/07/22	2	34.20	0	0.00	34.35	2	251	0.80%
2020/07/17	3	33.80	0	0.00	32.65	3	248	1.21%
2020/07/15	7	35.06	0	0.00	35.00	7	243	2.87%
2020/07/14	2	36.20	0	0.00	35.65	2	242	0.83%
2020/07/10	1	37.75	0	0.00	37.95	1	242	0.41%
2020/07/09	0	0.00	1	39.50	39.25	-1	239	-0.42%
2020/07/07	2	37.75	0	0.00	37.55	2	224	0.89%
2020/07/06	2	37.80	0	0.00	37.95	2	222	0.90%
2020/06/30	2	37.80	0	0.00	37.85	2	212	0.94%
2020/06/24	1	38.30	2	38.65	37.60	-1	203	-0.49%
2020/06/23	2	39.95	2	40.30	39.80	0	194	0.00%
2020/06/22	1	39.45	1	39.60	39.60	0	156	0.00%
2020/06/18	2	35.40	0	0.00	35.80	2	120	1.66%
2020/05/27	0	0.00	1	37.00	35.50	-1	113	-0.88%
2020/05/26	1	34.00	0	0.00	34.00	1	95	1.05%
2020/05/15	0	0.00	1	29.10	29.80	-1	89	-1.11%
2020/05/13	0	0.00	1	29.95	29.95	-1	88	-1.13%
2020/04/30	0	0.00	1	30.60	30.30	-1	85	-1.17%
2020/04/29	0	0.00	1	30.10	30.00	-1	85	-1.16%
2020/04/23	1	28.25	0	0.00	28.50	1	86	1.16%
2020/04/20	1	29.00	0	0.00	29.10	1	85	1.17%
2020/04/16	0	0.00	2	29.60	29.50	-2	84	-2.38%
2020/04/15	2	30.50	0	0.00	29.40	2	84	2.38%
2020/04/14	0	0.00	2	28.83	30.05	-2	76	-2.61%
2020/03/27	1	25.80	2	25.60	25.45	-1	72	-1.38%
2020/03/26	1	24.95	0	0.00	25.50	1	71	1.40%
2020/03/20	1	22.95	0	0.00	22.95	1	69	1.45%
2020/03/11	1	34.20	0	0.00	33.95	1	57	1.73%
2020/03/09	4	35.14	0	0.00	34.60	4	58	6.88%
2019/09/05	0	0.00	3	37.35	37.40	-3	122	-2.44%
2019/08/14	3	37.15	0	0.00	37.05	3	125	2.38%
2019/07/26	0	0.00	18	40.25	40.10	-18	128	-13.99%
2019/07/08	0	0.00	5	40.05	39.90	-5	156	-3.20%
2019/05/24	0	0.00	1	37.45	37.45	-1	269	-0.37%
2019/05/03	1	39.50	0	0.00	39.15	1	257	0.39%
2019/04/30	1	38.50	0	0.00	38.85	1	256	0.39%
2019/04/25	1	41.50	0	0.00	41.15	1	245	0.41%
2019/04/23	0	0.00	1	42.20	42.80	-1	235	-0.42%
2019/04/19	2	40.30	0	0.00	40.50	2	213	0.94%
2019/04/18	1	39.85	0	0.00	40.30	1	215	0.46%
2019/03/29	0	0.00	1	42.10	41.50	-1	171	-0.58%
2019/03/27	0	0.00	1	38.70	38.90	-1	135	-0.74%
2019/03/26	2	39.80	0	0.00	38.70	2	133	1.50%
2019/03/19	1	36.25	0	0.00	36.35	1	99	1.00%
2019/03/15	0	0.00	1	35.75	35.75	-1	72	-1.38%
2019/03/13	0	0.00	1	32.15	32.30	-1	66	-1.50%
2019/03/04	1	32.15	0	0.00	32.00	1	66	1.50%
2019/01/09	1	32.85	0	0.00	31.70	1	47	2.11%
2018/06/11	5	34.40	5	33.95	34.00	0	82	0.00%
2018/06/07	0	0.00	5	33.30	33.50	-5	80	-6.22%
2018/06/04	5	33.60	0	0.00	33.70	5	80	6.18%
2018/05/28	0	0.00	1	33.35	33.70	-1	80	-1.25%
2018/04/30	1	33.70	0	0.00	33.90	1	80	1.23%
2018/03/23	0	0.00	3	34.95	34.60	-3	60	-4.97%
2018/03/22	2	35.60	5	35.75	35.15	-3	59	-5.04%
2018/03/21	6	36.00	1	36.30	35.30	5	55	8.96%
2018/03/19	0	0.00	1	34.50	35.00	-1	53	-1.86%
2018/03/16	1	33.95	0	0.00	34.80	1	52	1.91%
2018/01/16	0	0.00	3	38.50	38.00	-3	75	-3.95%