友華 (4120)-凱基-雙和券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	42.75	1	42.00	42.20	0	97	0.00%
2023/10/31	0	0.00	1	40.70	39.35	-1	232	-0.43%
2023/10/25	1	39.30	0	0.00	39.70	1	233	0.43%
2023/09/19	1	45.40	0	0.00	45.25	1	479	0.21%
2023/09/18	0	0.00	2	46.25	47.60	-2	455	-0.44%
2023/09/13	1	42.30	2	45.00	41.95	-1	393	-0.25%
2023/09/07	5	37.78	0	0.00	38.05	5	341	1.46%
2023/07/27	0	0.00	0.1	41.60	41.30	-0.1	361	-0.03%
2023/07/24	0	0.00	0.1	40.45	40.05	-0.1	347	-0.03%
2023/06/29	1.2	44.68	0	0.00	46.05	1.2	221	0.54%
2023/03/13	0	0.00	10	36.00	35.90	-10	86	-11.62%
2022/12/13	2	38.98	2	40.25	37.30	0	310	0.00%
2022/09/27	3	40.70	3	40.35	40.95	0	226	0.00%
2022/09/26	5	39.88	5	38.51	40.15	0	161	0.00%
2022/05/26	0	0.00	3	34.50	34.45	-3	60	-4.99%
2022/04/06	1	37.95	0	0.00	37.75	1	95	1.04%
2022/04/01	2	37.10	0	0.00	37.40	2	94	2.11%
2021/10/07	0	0.00	1	40.30	40.05	-1	31	-3.21%
2021/08/06	0	0.00	1	41.20	41.25	-1	60	-1.65%
2021/06/04	0	0.00	2	44.65	44.75	-2	82	-2.42%
2021/06/03	2	45.00	0	0.00	45.25	2	82	2.42%
2021/05/12	1	43.50	0	0.00	42.70	1	65	1.53%
2021/03/24	0	0.00	0.3	46.35	45.90	-0.3	53	-0.53%
2020/12/14	1	49.10	0	0.00	49.35	1	74	1.35%
2020/10/08	0	0.00	1	51.00	50.70	-1	351	-0.28%
2020/09/25	1	49.00	0	0.00	49.60	1	503	0.20%
2020/08/11	0	0.00	1	58.80	55.30	-1	551	-0.18%
2020/08/06	0	0.00	1	63.30	61.60	-1	540	-0.18%
2020/08/05	3	57.50	2	61.90	60.60	1	486	0.21%
2020/08/03	1	51.20	0	0.00	51.40	1	423	0.24%
2020/07/10	2	60.05	2	61.30	61.70	0	327	0.00%
2020/06/22	0	0.00	2	50.60	50.90	-2	270	-0.74%
2020/06/17	2	51.30	0	0.00	51.10	2	249	0.80%
2019/03/12	1	60.50	1	60.30	60.90	0	129	0.00%
2019/03/11	0	0.00	5	61.98	60.00	-5	125	-3.97%
2019/03/08	3	61.43	2	61.85	61.20	1	120	0.83%
2019/03/07	3	60.93	2	61.00	61.00	1	100	1.00%
2019/02/19	1	57.50	0	0.00	56.80	1	73	1.35%
2018/08/10	0	0.00	6	66.53	63.60	-6	139	-4.30%
2018/08/03	1	69.30	0	0.00	69.40	1	125	0.79%
2018/08/02	1	69.10	0	0.00	68.80	1	125	0.80%
2018/06/28	0	0.00	4	70.95	70.70	-4	171	-2.34%
2018/06/22	0	0.00	1	71.80	71.80	-1	183	-0.54%
2018/06/20	1	71.80	0	0.00	72.10	1	184	0.54%
2018/06/12	0	0.00	1	69.90	70.10	-1	188	-0.53%
2018/06/05	1	71.80	0	0.00	71.40	1	203	0.49%
2018/06/04	3	72.00	0	0.00	71.40	3	204	1.47%
2018/05/15	0	0.00	1	71.80	72.80	-1	238	-0.42%
2018/05/14	1	72.10	0	0.00	72.30	1	248	0.40%
2018/05/08	0	0.00	1	69.80	69.90	-1	257	-0.39%
2018/05/02	1	71.30	0	0.00	71.20	1	284	0.35%
2018/04/26	0	0.00	6	70.37	69.70	-6	305	-1.96%
2018/04/25	0	0.00	1	70.70	71.00	-1	313	-0.32%
2018/04/24	2	71.90	0	0.00	70.80	2	313	0.64%
2018/04/23	0	0.00	1	73.90	73.40	-1	313	-0.32%
2018/04/19	0	0.00	1	73.30	72.60	-1	352	-0.28%
2018/04/18	1	71.90	0	0.00	71.80	1	351	0.28%
2018/04/17	1	72.00	0	0.00	71.40	1	351	0.28%
2018/04/12	2	74.85	0	0.00	74.40	2	361	0.55%
2018/04/10	2	76.50	0	0.00	74.70	2	365	0.55%
2018/04/09	0	0.00	2	78.00	77.50	-2	361	-0.55%
2018/03/31	0	0.00	2	77.20	77.00	-2	354	-0.56%
2018/03/30	1	76.00	2	77.25	76.40	-1	356	-0.28%
2018/03/29	0	0.00	1	76.50	76.40	-1	359	-0.28%
2018/03/27	0	0.00	1	75.10	75.10	-1	374	-0.27%
2018/03/22	1	75.30	0	0.00	74.20	1	381	0.26%
2018/03/19	1	75.60	0	0.00	75.30	1	406	0.25%
2018/03/15	3	76.23	1	77.50	75.80	2	432	0.46%
2018/03/09	1	73.70	0	0.00	73.60	1	561	0.18%
2018/03/06	0	0.00	0.1	74.80	74.50	-0.1	593	-0.01%
2018/03/05	0	0.00	1	74.50	74.40	-1	615	-0.16%
2018/02/12	1	74.00	0	0.00	74.30	1	869	0.12%
2018/02/09	0	0.00	1	69.80	71.00	-1	887	-0.11%
2018/02/07	1	74.50	0	0.00	73.90	1	941	0.11%
2018/02/05	1	78.90	0	0.00	79.50	1	960	0.10%
2018/01/23	0	0.00	1	82.50	82.80	-1	932	-0.11%
2018/01/15	1.1	83.67	0	0.00	83.00	1.1	878	0.12%
2018/01/04	0	0.00	1	79.00	79.30	-1	833	-0.12%