鈺緯 (4153)-凱基-雙和券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.75
漲跌
▼0.50
漲幅
-1.24%
成交量
45張
產業
上櫃生技醫療類股▼2.04%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	40.65	0	0.00	40.25	2	178	1.12%
2024/10/23	1	44.10	0	0.00	44.10	1	336	0.30%
2024/09/25	1	50.60	0	0.00	49.60	1	496	0.20%
2024/09/19	4	51.90	15	52.74	51.40	-11	562	-1.95%
2024/09/18	15	53.80	1	51.70	53.80	14	562	2.49%
2024/09/13	1	50.10	1	49.40	49.40	0	605	0.00%
2024/09/12	1	49.30	1	50.10	50.10	0	619	0.00%
2024/09/11	0	0.00	1	49.70	51.20	-1	615	-0.16%
2024/09/10	2	49.15	1	49.80	47.55	1	586	0.17%
2024/09/09	1	46.20	0	0.00	47.70	1	546	0.18%
2024/08/12	4	47.70	2	48.00	47.10	2	501	0.40%
2024/07/02	0	0.00	1	47.25	47.10	-1	280	-0.36%
2024/06/26	1	51.30	1	51.50	52.50	0	234	0.00%
2024/06/25	2	47.75	0	0.00	47.80	2	203	0.98%
2024/06/24	0	0.00	1	52.00	48.70	-1	189	-0.53%
2024/06/21	2	48.35	0	0.00	48.75	2	159	1.25%
2024/06/19	0	0.00	3	46.00	46.00	-3	87	-3.43%
2024/05/06	0	0.00	20	39.39	39.20	-20	53	-37.36%
2024/04/22	2	38.50	0	0.00	38.25	2	50	3.95%
2024/03/29	2	39.30	0	39.10	39.25	2	44	4.51%
2024/03/28	2	39.38	0	0.00	39.15	2	44	4.53%
2024/03/20	0	0.00	1	39.35	39.30	-1	43	-2.31%
2024/03/19	0	0.00	1	38.95	38.95	-1	43	-2.31%
2024/02/22	0.2	37.60	0	0.00	38.00	0.2	53	0.35%
2024/02/21	2	37.75	0	0.00	37.60	2	54	3.67%
2024/02/20	0.6	37.00	0	0.00	36.95	0.6	53	1.06%
2023/12/04	0.1	38.25	0	0.00	38.20	0.1	73	0.07%
2023/11/28	0.1	37.20	0	0.00	37.20	0.1	68	0.17%
2023/11/27	3	38.48	3	38.03	37.85	0	67	0.00%
2023/11/17	1	34.10	0	0.00	33.95	1	64	1.54%
2023/09/08	0	0.00	3	33.10	33.25	-3	396	-0.76%
2023/09/04	0.2	34.00	0	0.00	34.00	0.2	406	0.05%
2023/08/23	0	0.00	1	35.45	35.20	-1	424	-0.24%
2023/08/14	0	0.00	3	35.85	35.95	-3	446	-0.67%
2023/07/26	4	47.76	0	0.00	46.15	4	462	0.87%
2023/07/25	1	45.85	0	0.00	46.20	1	419	0.24%
2023/07/21	1	44.90	1	43.90	43.10	0	405	0.00%
2023/07/20	3	46.83	0	0.00	44.25	3	400	0.75%
2023/07/04	6	40.60	0	0.00	40.55	6	628	0.96%
2023/06/13	0	0.00	3	41.00	41.15	-3	738	-0.41%
2023/05/25	0	0.00	7	41.40	41.40	-7	933	-0.75%
2023/05/22	2	44.00	0	0.00	44.50	2	956	0.21%
2023/05/09	2	46.50	0	0.00	45.95	2	962	0.21%
2023/05/03	0	0.00	1	47.65	47.50	-1	967	-0.10%
2023/04/25	2	45.80	0	0.00	45.70	2	1,023	0.20%
2023/04/24	4	48.33	0	0.00	47.45	4	1,016	0.39%
2023/04/21	2	49.50	0	0.00	47.35	2	1,010	0.20%
2023/04/19	2	55.00	2	54.95	56.80	0	958	0.00%
2023/04/18	1	55.70	0	0.00	55.50	1	950	0.11%
2023/04/17	0	0.00	1	55.00	55.00	-1	955	-0.10%
2023/04/14	1	56.30	0	0.00	54.20	1	955	0.10%
2023/04/13	0	0.00	1	54.60	56.30	-1	963	-0.10%
2023/04/12	4	57.75	0	0.00	55.40	4	970	0.41%
2023/04/10	2	59.70	0	0.00	55.80	2	1,000	0.20%
2023/04/07	1	52.30	16	56.28	56.30	-15	973	-1.54%
2023/04/06	0	0.00	1.7	51.20	51.20	-1.7	939	-0.18%
2023/03/14	2	40.45	0	0.00	39.90	2	945	0.21%
2023/03/03	1	41.85	1	42.90	43.50	0	837	0.00%
2023/03/01	2	38.80	0	0.00	38.85	2	802	0.25%
2023/02/24	0	0.00	1	38.35	38.35	-1	796	-0.13%
2023/02/23	1	45.00	2	44.15	40.35	-1	764	-0.13%
2023/02/09	1	41.90	1	39.35	39.20	0	665	0.00%
2023/01/31	2	41.35	0	0.00	39.55	2	610	0.33%
2023/01/17	2	39.88	2	39.75	38.60	0	583	0.00%
2023/01/03	5	38.89	0	0.00	37.10	5	459	1.09%
2022/12/30	2	40.60	0	0.00	40.55	2	435	0.46%
2022/12/28	4	39.25	0	0.00	39.70	4	370	1.08%
2022/12/12	4	33.95	4	35.00	35.00	0	216	0.00%
2022/12/07	0	0.00	1	32.70	31.60	-1	203	-0.49%
2022/12/06	1	33.40	0	0.00	31.25	1	187	0.53%
2022/10/21	0	0.00	4	27.08	27.05	-4	149	-2.68%
2022/10/06	0	0.00	2	28.10	28.05	-2	156	-1.28%
2022/09/26	2	29.20	0	0.00	28.45	2	159	1.25%
2022/09/22	0	0.00	1	30.45	31.05	-1	146	-0.68%
2022/09/20	2	29.40	0	0.00	29.50	2	120	1.65%
2022/09/13	0	0.00	1	27.35	27.50	-1	110	-0.90%
2022/09/12	0	0.00	2	27.55	27.60	-2	112	-1.77%
2022/08/25	1	27.20	0	0.00	27.40	1	130	0.77%
2022/08/10	0	0.00	4	26.38	26.45	-4	143	-2.78%
2022/08/09	0	0.00	3	26.48	26.50	-3	149	-2.00%
2022/08/08	1	26.65	1	26.55	26.55	0	156	0.00%
2022/08/02	0	0.00	1	28.30	28.50	-1	303	-0.33%
2022/08/01	1	28.35	0	0.00	28.70	1	329	0.30%
2022/07/19	1	28.10	0	0.00	27.90	1	419	0.24%
2022/07/18	6	27.68	0	0.00	27.65	6	422	1.42%
2022/07/12	6	26.38	4	26.36	26.55	2	428	0.47%
2022/07/11	1	27.60	0	0.00	27.30	1	427	0.23%
2022/07/08	3	27.72	0	0.00	27.55	3	426	0.70%
2022/06/17	0	0.00	1	27.70	27.90	-1	387	-0.26%
2022/06/14	0	0.00	5	27.81	28.75	-5	380	-1.32%
2022/06/10	1	27.50	1	27.45	27.45	0	369	0.00%
2022/06/09	0	0.00	1	27.00	27.00	-1	366	-0.27%
2022/06/08	6	26.63	0	0.00	26.55	6	363	1.65%
2022/06/07	1	26.15	0	0.00	26.15	1	362	0.28%
2022/06/06	3	25.98	0	0.00	26.35	3	361	0.83%
2022/05/09	1	28.95	1.5	30.02	30.15	-0.5	174	-0.29%
2022/05/05	0	0.00	1	26.35	26.60	-1	140	-0.71%
2022/05/04	0	0.00	9	29.90	27.40	-9	130	-6.91%
2022/02/21	3	26.20	0	0.00	26.20	3	195	1.54%
2022/02/17	7	25.46	0	0.00	25.05	7	194	3.60%
2022/01/10	1	27.10	1	27.20	27.35	0	219	0.00%
2022/01/05	4	28.80	3	27.85	27.85	1	215	0.46%
2022/01/03	0	0.00	9	26.86	26.85	-9	203	-4.42%
2021/12/30	2	27.00	0	0.00	26.80	2	203	0.98%
2021/12/23	0	0.00	5	27.45	27.50	-5	242	-2.06%
2021/12/20	4	27.90	0	0.00	28.50	4	307	1.30%
2021/12/17	11	30.44	1	29.60	29.25	10	303	3.29%
2021/11/15	0	0.00	1	25.65	25.60	-1	272	-0.37%
2021/11/11	1	27.45	0	0.00	26.15	1	273	0.37%
2021/11/10	0	0.00	2.5	26.06	26.20	-2.5	272	-0.92%
2021/05/14	0	0.00	4	25.60	25.60	-4	80	-4.95%
2021/04/27	0	0.00	5	23.20	23.45	-5	55	-9.06%
2021/04/19	0	0.00	1.2	23.15	23.50	-1.2	55	-2.11%
2021/04/16	0	0.00	10	23.10	23.05	-10	54	-18.21%
2021/04/15	0	0.00	10.1	23.10	23.00	-10.1	55	-18.30%
2021/04/14	0	0.00	3	23.20	22.90	-3	56	-5.35%
2021/04/12	3	23.67	10	23.40	23.50	-7	55	-12.72%
2021/04/09	0	0.00	15	24.50	24.25	-15	53	-28.25%
2021/03/30	0	0.00	10	25.00	25.05	-10	52	-19.04%
2021/03/18	0.8	25.30	0	0.00	25.30	0.8	52	1.44%
2021/03/17	0	0.00	1	25.00	25.00	-1	51	-1.93%
2021/03/16	1	26.00	0	0.00	25.20	1	51	1.94%
2021/02/24	0	0.00	7	23.20	23.35	-7	45	-15.47%
2021/02/23	0	0.00	8	23.25	23.65	-8	44	-17.87%
2020/12/01	0	0.00	1	26.50	26.60	-1	98	-1.02%
2020/09/22	0	0.00	1	27.55	27.60	-1	265	-0.38%
2020/09/18	1	29.20	0	0.00	28.55	1	264	0.38%
2020/09/17	0	0.00	1	28.35	28.35	-1	256	-0.39%
2020/09/09	0.2	24.45	0	0.00	24.35	0.2	253	0.10%
2020/07/30	0	0.00	1	24.10	24.65	-1	253	-0.40%
2020/06/11	0.4	28.75	8	28.98	28.50	-7.6	98	-7.73%
2020/06/10	0.2	29.05	0	0.00	29.00	0.2	100	0.23%
2020/05/27	8	28.09	0	0.00	28.00	8	88	9.09%
2020/04/01	0	0.00	1	24.30	24.15	-1	70	-1.41%
2020/03/27	0	0.00	4	24.40	23.70	-4	69	-5.72%
2020/03/20	1	17.50	0	0.00	17.90	1	61	1.63%
2020/03/19	1	16.50	0	0.00	16.30	1	59	1.69%
2020/03/18	1	17.50	0	0.00	18.00	1	56	1.78%
2020/02/07	0	0.00	1	28.70	29.00	-1	49	-2.04%
2020/01/06	0	0.00	1	29.50	29.55	-1	63	-1.59%
2019/12/23	0	0.00	2	29.53	29.50	-2	74	-2.70%
2019/12/20	2	29.65	0	0.00	29.65	2	74	2.70%
2019/11/11	0	0.00	2	30.70	31.00	-2	84	-2.38%
2019/09/27	4	33.60	2	32.55	32.50	2	92	2.16%
2019/09/16	1	32.80	1	32.15	32.30	0	139	0.00%
2019/08/05	0	0.00	1	33.45	33.35	-1	162	-0.62%
2019/06/26	1	36.85	0	0.00	36.85	1	183	0.54%
2019/05/10	0	0.00	5	34.60	35.85	-5	183	-2.73%
2019/04/19	0	0.00	2	38.90	39.00	-2	158	-1.26%
2019/04/18	5	38.70	0	0.00	38.00	5	152	3.27%
2019/03/29	0	0.00	1.8	38.51	38.20	-1.8	137	-1.31%
2019/03/22	0	0.00	0	36.05	36.10	0	126	0.00%
2019/03/12	2	33.20	0	0.00	32.90	2	87	2.28%
2018/12/24	0	0.00	1	32.50	32.50	-1	81	-1.23%
2018/08/27	1	35.90	1	36.35	36.10	0	126	0.00%
2018/08/24	0	0.00	3	34.55	34.55	-3	101	-2.95%
2018/08/17	2	31.40	0	0.00	31.40	2	104	1.91%
2018/08/15	1	32.00	0	0.00	32.00	1	104	0.96%
2018/08/01	0	0.00	2	36.00	35.70	-2	130	-1.53%
2018/07/30	2	33.00	0	0.00	32.80	2	154	1.30%
2018/06/26	2	35.65	0	0.00	35.30	2	261	0.76%
2018/06/04	0	0.00	1	38.30	38.50	-1	766	-0.13%
2018/05/14	0	0.00	1	35.90	35.90	-1	758	-0.13%
2018/05/08	1	38.05	0	0.00	37.50	1	764	0.13%
2018/04/20	0	0.00	3	39.40	39.40	-3	893	-0.34%
2018/04/18	0	0.00	2	38.65	38.65	-2	898	-0.22%
2018/04/11	0	0.00	1	39.10	39.65	-1	897	-0.11%
2018/04/03	0	0.00	3	41.05	40.60	-3	883	-0.34%
2018/04/02	0	0.00	7	41.10	39.85	-7	877	-0.80%
2018/03/31	4	41.00	0	0.00	41.00	4	866	0.46%
2018/03/30	11	42.00	3	42.10	42.00	8	861	0.93%
2018/03/29	10	41.90	0	0.00	42.00	10	858	1.16%
2018/03/28	1	42.40	3	42.07	42.00	-2	854	-0.23%
2018/03/27	27	42.01	0	0.00	42.00	27	851	3.17%
2018/03/23	2	40.70	0	0.00	40.70	2	852	0.23%
2018/03/22	17	42.54	0	0.00	40.10	17	836	2.03%
2018/03/21	2	44.70	2	45.20	43.70	0	810	0.00%
2018/03/20	9	45.00	7	44.83	44.15	2	786	0.25%
2018/03/19	13	46.52	12	45.74	45.00	1	748	0.13%
2018/03/16	19	44.63	9	44.06	45.00	10	665	1.50%
2018/03/15	14	43.74	1	43.05	42.90	13	595	2.18%
2018/03/14	18	42.64	17	42.93	42.80	1	551	0.18%
2018/03/13	4	41.29	6	40.13	41.55	-2	427	-0.47%
2018/03/08	10	37.63	5	37.70	37.50	5	375	1.33%
2018/03/07	2	35.00	0	0.00	35.70	2	368	0.54%
2018/02/06	2	33.23	0	0.00	32.70	2	376	0.53%
2018/02/05	2	35.10	0	0.00	34.80	2	373	0.54%
2018/02/02	1	36.30	0	0.00	36.60	1	369	0.27%
2018/02/01	1	36.60	0	0.00	36.60	1	368	0.27%
2018/01/29	0	0.00	1	39.60	38.40	-1	355	-0.28%
2018/01/25	0	0.00	1	40.20	39.25	-1	342	-0.29%
2018/01/24	0	0.00	1	38.00	38.70	-1	325	-0.31%
2018/01/22	1	36.15	0	0.00	36.45	1	322	0.31%
2018/01/19	4	38.00	0	0.00	37.50	4	313	1.28%
2018/01/18	2	39.40	0	0.00	38.55	2	298	0.67%
2018/01/17	6	40.19	1	38.70	39.50	5	280	1.78%
2018/01/11	0	0.00	3	32.60	31.70	-3	189	-1.58%
2018/01/05	0	0.00	7	31.49	31.85	-7	179	-3.89%