瑞基 (4171)-凱基-雙和券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.25
漲跌
▲0.60
漲幅
+1.96%
成交量
134張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	30.95	31.30	-1	163	-0.61%
2024/04/17	1	31.25	0	0.00	31.30	1	163	0.61%
2024/04/11	0	0.00	9	32.14	32.10	-9	164	-5.46%
2024/04/08	1	32.60	0	0.00	32.60	1	198	0.50%
2024/04/03	4	32.93	0	0.00	32.85	4	198	2.01%
2024/04/02	2	33.10	0	0.00	33.15	2	199	1.00%
2024/04/01	2	33.25	0	0.00	33.30	2	203	0.98%
2024/03/20	0	0.00	1	34.15	34.10	-1	311	-0.32%
2024/03/19	1	34.60	0	0.00	34.25	1	314	0.32%
2024/03/13	0	0.00	1	35.30	35.00	-1	330	-0.30%
2024/03/11	1	36.05	0	0.00	35.80	1	363	0.28%
2024/02/16	0	38.80	0	0.00	39.30	0	581	0.00%
2024/01/29	0	0.00	1	37.40	37.35	-1	571	-0.18%
2024/01/19	0	0.00	1	37.60	37.40	-1	575	-0.17%
2023/12/27	2	40.20	0	0.00	39.60	2	529	0.38%
2023/12/22	0	40.50	0	0.00	39.15	0	527	0.00%
2023/12/21	1	42.50	0	0.00	40.30	1	520	0.19%
2023/12/19	1	44.10	1	43.70	42.25	0	480	0.00%
2023/12/13	0	0.00	1	38.75	38.70	-1	420	-0.24%
2023/12/11	0	0.00	1	39.45	39.55	-1	445	-0.22%
2023/12/08	0	0.00	1	41.80	40.60	-1	439	-0.23%
2023/12/06	1	41.55	0	0.00	42.80	1	425	0.23%
2023/12/05	2	43.70	1	41.20	41.55	1	405	0.25%
2023/12/04	0	0.00	1.1	44.98	45.75	-1.1	346	-0.32%
2023/12/01	1	41.90	0	0.00	41.60	1	296	0.34%
2023/11/28	1	37.25	0	0.00	37.05	1	233	0.43%
2023/11/23	1	35.60	0	0.00	34.50	1	189	0.53%
2023/11/22	1	33.40	0	0.00	34.10	1	185	0.54%
2023/11/16	2	32.55	0	0.00	32.60	2	190	1.05%
2023/10/25	2	31.60	0	0.00	31.55	2	214	0.93%
2023/09/07	2	38.20	0	0.00	38.20	2	207	0.97%
2023/08/29	2	35.45	0	0.00	36.45	2	199	1.00%
2023/08/17	1	36.95	0	0.00	37.25	1	194	0.51%
2023/08/10	0	38.20	0	0.00	38.35	0	189	0.01%
2023/07/28	0	0.00	1	40.35	40.90	-1	195	-0.51%
2023/07/27	1	51.40	0	0.00	52.60	1	188	0.53%
2023/06/06	1	52.70	0	0.00	52.60	1	254	0.39%
2023/05/24	1	54.40	0	0.00	53.70	1	289	0.34%
2023/05/19	1	52.20	0	0.00	52.20	1	300	0.33%
2023/05/11	1	55.70	0	0.00	52.80	1	333	0.30%
2023/05/03	0	0.00	1	58.80	58.50	-1	391	-0.26%
2023/04/28	1	57.50	0	0.00	58.00	1	425	0.23%
2023/04/25	1	57.30	0	0.00	57.10	1	450	0.22%
2023/04/21	0	0.00	2.2	59.61	58.00	-2.2	492	-0.45%
2023/03/28	0	0.00	1	62.30	61.00	-1	1,515	-0.07%
2023/03/27	1	61.10	0	0.00	61.50	1	1,519	0.07%
2023/03/15	0	0.00	0.1	57.60	57.20	-0.1	1,605	-0.01%
2023/03/02	0	0.00	1	61.50	62.10	-1	1,646	-0.06%
2023/02/17	0.1	59.80	0	0.00	60.70	0.1	1,654	0.00%
2023/02/15	1	59.60	0	0.00	59.30	1	1,658	0.06%
2023/02/10	0	0.00	1	62.00	61.30	-1	1,655	-0.06%
2023/02/03	0.1	64.00	0	0.00	63.10	0.1	1,627	0.01%
2023/01/31	1	59.30	0	0.00	61.80	1	1,586	0.06%
2023/01/12	1	59.50	0	0.00	58.80	1	1,539	0.06%
2023/01/10	1	64.10	0	0.00	62.80	1	1,508	0.07%
2023/01/04	0	0.00	2	69.60	69.70	-2	1,377	-0.15%
2023/01/03	18	68.90	18	69.11	70.90	0	1,279	0.00%
2022/12/30	6	60.87	5	59.74	66.00	1	979	0.10%
2022/12/29	1	56.80	2	57.50	60.00	-1	678	-0.15%
2022/12/27	1	56.40	0	0.00	56.50	1	596	0.17%
2022/12/23	0	0.00	1	56.90	56.10	-1	578	-0.17%
2022/12/20	1	56.20	0	0.00	54.50	1	587	0.17%
2022/12/19	1	57.50	2	57.80	56.70	-1	601	-0.17%
2022/12/15	1	56.40	0	0.00	56.20	1	614	0.16%
2022/12/14	1	56.40	1	57.30	57.70	0	621	0.00%
2022/12/13	2	58.70	3	57.97	57.80	-1	615	-0.16%
2022/12/09	1	56.90	0	0.00	56.10	1	611	0.16%
2022/12/06	2	60.35	3	60.70	57.90	-1	586	-0.17%
2022/12/05	0	0.00	2	59.10	59.10	-2	592	-0.34%
2022/11/24	0	0.00	2	51.45	51.50	-2	779	-0.26%
2022/11/08	2	52.50	0	0.00	52.50	2	975	0.21%
2022/10/31	0	0.00	0.3	51.30	50.80	-0.3	1,010	-0.03%
2022/10/25	1	48.60	1	48.10	48.10	0	1,042	0.00%
2022/10/18	2	51.75	3	52.33	52.60	-1	1,049	-0.10%
2022/10/07	3	52.03	3	51.87	51.50	0	1,047	0.00%
2022/10/04	0	0.00	1	55.00	54.70	-1	1,090	-0.09%
2022/09/30	2	50.60	2	50.95	53.10	0	1,131	0.00%
2022/09/28	3	55.37	0	0.00	51.70	3	1,148	0.26%
2022/09/23	1	61.10	0	0.00	58.00	1	1,166	0.09%
2022/09/22	0	0.00	1	61.70	60.70	-1	1,184	-0.08%
2022/09/16	1	68.80	0	0.00	68.60	1	1,254	0.08%
2022/09/15	0	0.00	1	71.50	71.10	-1	1,295	-0.08%
2022/09/13	0	0.00	1	72.90	72.20	-1	1,347	-0.07%
2022/09/12	3	83.20	0	0.00	83.10	3	1,365	0.22%
2022/08/25	1	85.40	0	0.00	88.20	1	1,402	0.07%
2022/08/19	0	0.00	1	84.00	84.70	-1	1,427	-0.07%
2022/08/18	2	83.10	2	84.20	82.80	0	1,466	0.00%
2022/08/16	1	80.20	3	79.90	79.40	-2	1,549	-0.13%
2022/08/15	2	75.47	1	74.80	77.90	1	1,703	0.06%
2022/08/09	0	0.00	1	71.80	71.30	-1	2,115	-0.05%
2022/08/02	2	76.20	0	0.00	75.50	2	3,217	0.06%
2022/08/01	0	79.00	0	0.00	78.40	0	3,584	0.00%
2022/07/28	1	80.50	0	0.00	79.50	1	4,529	0.02%
2022/07/19	0	0.00	1	83.90	82.60	-1	8,925	-0.01%
2022/07/14	1	81.30	0	0.00	82.10	1	10,648	0.01%
2022/07/12	0	79.00	0	0.00	80.00	0	11,177	0.00%
2022/07/07	0	0.00	1	87.00	89.20	-1	11,763	-0.01%
2022/07/04	1	85.30	0	0.00	86.10	1	12,456	0.01%
2022/06/27	0	0.00	2	93.25	95.00	-2	12,571	-0.02%
2022/06/24	1	91.70	1	92.80	94.60	0	12,544	0.00%
2022/06/20	1	94.00	0	0.00	90.40	1	12,421	0.01%
2022/06/14	0	0.00	1	99.90	98.30	-1	12,283	-0.01%
2022/06/13	0	0.00	1	102.00	101.50	-1	12,252	-0.01%
2022/06/08	1	108.50	0	0.00	107.00	1	12,140	0.01%
2022/05/31	0	0.00	1	113.50	113.00	-1	12,098	-0.01%
2022/05/30	0	0.00	1	112.50	115.50	-1	12,083	-0.01%
2022/05/26	3	114.00	2	114.00	110.50	1	12,013	0.01%
2022/05/25	1	116.00	0	0.00	112.50	1	11,955	0.01%
2022/05/24	0	0.00	15	113.50	113.00	-15	11,920	-0.13%
2022/05/23	2	113.25	2	115.75	118.50	0	11,840	0.00%
2022/05/20	0	0.00	1	116.50	119.00	-1	11,684	-0.01%
2022/05/19	4	117.50	0	0.00	117.00	4	11,598	0.03%
2022/05/18	3	124.33	3	122.33	125.00	0	11,428	0.00%
2022/05/17	1	121.50	3	123.83	120.50	-2	11,318	-0.02%
2022/05/16	1	126.00	1	125.00	126.50	0	11,290	0.00%
2022/05/12	1	125.00	0	0.00	124.50	1	11,090	0.01%
2022/05/11	10	128.35	9	127.39	130.50	1	10,977	0.01%
2022/05/10	6	130.92	5	130.40	128.00	1	10,515	0.01%
2022/05/09	13	139.46	12	140.96	141.50	1	10,260	0.01%
2022/05/06	10	142.90	5	145.30	140.50	5	9,901	0.05%
2022/05/05	15	152.43	11	152.82	148.50	4	9,335	0.04%
2022/05/04	5	154.30	10	153.75	154.50	-5	8,990	-0.06%
2022/05/03	3	166.17	2	166.25	160.00	1	8,372	0.01%
2022/04/29	23	171.39	23	171.26	169.00	0	7,999	0.00%
2022/04/28	37	178.64	34	178.60	172.00	3	7,616	0.04%
2022/04/27	24	166.50	20	166.45	175.00	4	6,519	0.06%
2022/04/26	15	156.60	16	157.31	159.50	-1	5,996	-0.02%
2022/04/25	16	168.91	19	171.84	156.50	-3	5,529	-0.05%
2022/04/22	27	166.31	27	165.65	164.00	0	4,905	0.00%
2022/04/21	64	165.31	64	164.80	160.00	0	4,577	0.00%
2022/04/20	12	156.17	10	158.95	165.50	2	3,699	0.05%
2022/04/19	38	149.57	40	148.70	150.50	-2	3,365	-0.06%
2022/04/18	2	150.00	2	157.25	157.50	0	2,945	0.00%
2022/04/15	7	136.64	7	140.28	143.50	0	2,866	0.00%
2022/04/14	5	121.50	4	123.13	130.50	1	2,496	0.04%
2022/04/13	1	119.00	0	0.00	119.00	1	2,377	0.04%
2022/04/12	4	128.00	6	126.17	127.00	-2	2,256	-0.09%
2022/04/11	2	123.75	5	121.70	125.50	-3	1,918	-0.16%
2022/04/08	5	116.00	2	114.50	114.50	3	1,777	0.17%
2022/04/07	8	107.38	8	109.38	116.50	0	1,547	0.00%
2022/04/06	5	105.90	5	107.60	106.00	0	1,427	0.00%
2022/03/31	0	0.00	1	95.00	99.40	-1	1,324	-0.08%
2022/03/28	0	0.00	1	94.50	93.30	-1	1,283	-0.08%
2022/03/23	1	87.60	0	0.00	88.20	1	1,262	0.08%
2022/03/08	1	86.30	0	0.00	85.10	1	1,228	0.08%
2022/02/25	0	92.80	0	0.00	93.40	0	1,300	0.00%
2022/02/24	0	94.00	0	0.00	91.00	0	1,298	0.00%
2022/02/21	0	0.00	6	102.00	102.00	-6	1,270	-0.47%
2022/02/16	0	95.90	8	96.04	97.30	-8	1,265	-0.63%
2022/02/11	8	105.88	8	102.50	102.50	0	1,227	0.00%
2022/02/10	9	100.00	7	101.50	104.50	2	1,171	0.17%
2022/02/08	1	92.10	0	0.00	92.50	1	1,128	0.09%
2022/01/25	0	0.00	1	103.00	102.50	-1	1,079	-0.09%
2022/01/24	1	115.00	1	111.00	110.00	0	1,052	0.00%
2022/01/20	4	106.63	5	105.60	104.00	-1	953	-0.10%
2022/01/18	1	119.50	3	112.67	119.50	-2	848	-0.24%
2022/01/17	0	0.00	1	116.00	114.50	-1	805	-0.12%
2022/01/14	17	113.50	1	116.00	112.00	16	734	2.18%
2022/01/13	1	106.50	0	0.00	111.50	1	583	0.17%
2022/01/12	1	102.00	0	0.00	101.50	1	539	0.19%
2022/01/11	2	102.50	4	97.78	99.90	-2	537	-0.37%
2022/01/10	0	0.00	1	106.00	106.50	-1	525	-0.19%
2022/01/07	3	100.33	1	101.00	101.00	2	493	0.40%
2022/01/04	1	93.30	1	93.40	94.10	0	440	0.00%
2021/12/30	0	0.00	1	88.80	90.80	-1	424	-0.24%
2021/12/23	1	86.00	0	0.00	85.90	1	451	0.22%
2021/12/09	0	0.00	1	87.60	88.00	-1	448	-0.22%
2021/12/07	1	88.70	0	0.00	88.90	1	458	0.22%
2021/12/02	0	0.00	4	93.65	91.80	-4	578	-0.69%
2021/11/30	0	0.00	3	91.03	91.50	-3	558	-0.54%
2021/11/29	7	97.16	1.3	96.88	98.00	5.7	538	1.05%
2021/11/26	4	90.55	4	89.65	89.10	0	500	0.00%
2021/11/22	0	0.00	0	85.20	85.70	0	475	-0.01%
2021/11/18	0	0.00	1	87.20	83.90	-1	472	-0.21%
2021/11/17	0	0.00	3	84.47	87.10	-3	463	-0.65%
2021/11/16	0	0.00	1	83.10	81.70	-1	450	-0.22%
2021/11/11	1	77.20	0	0.00	77.10	1	459	0.22%
2021/11/10	1	77.70	0	0.00	77.20	1	461	0.22%
2021/11/09	0	0.00	4	79.03	78.90	-4	463	-0.86%
2021/11/01	1	79.30	0	0.00	79.40	1	492	0.20%
2021/10/27	2	78.30	0	0.00	77.80	2	496	0.40%
2021/10/19	0	0.00	1	81.30	84.70	-1	496	-0.20%
2021/10/18	1	75.10	0	0.00	77.30	1	488	0.20%
2021/10/05	0	0.00	1	83.90	88.00	-1	536	-0.19%
2021/10/04	1	90.10	0	0.00	88.60	1	532	0.19%
2021/09/30	1	102.50	0	0.00	103.00	1	524	0.19%
2021/09/29	1	100.00	0	0.00	103.00	1	527	0.19%
2021/09/22	1	114.00	0	0.00	112.50	1	571	0.17%
2021/08/18	1	112.50	0	0.00	113.00	1	819	0.12%
2021/08/12	0	0.00	1	115.00	116.50	-1	902	-0.11%
2021/08/09	1	125.00	2	123.25	120.00	-1	1,138	-0.09%
2021/08/03	1	122.50	0	0.00	122.50	1	1,245	0.08%
2021/08/02	0	0.00	1	125.00	125.00	-1	1,261	-0.08%
2021/07/22	1	123.00	1	122.00	122.00	0	1,275	0.00%
2021/07/21	1	129.00	0	0.00	122.50	1	1,286	0.08%
2021/07/20	0	0.00	1	136.00	130.50	-1	1,272	-0.08%
2021/07/19	2	130.25	0	0.00	130.50	2	1,254	0.16%
2021/07/16	0	0.00	1	130.50	128.50	-1	1,255	-0.08%
2021/07/14	0	0.00	2	128.50	130.50	-2	1,266	-0.16%
2021/07/13	1	127.00	0	0.00	126.00	1	1,262	0.08%
2021/07/12	1	133.00	0	0.00	131.50	1	1,253	0.08%
2021/07/07	1	136.00	0	0.00	135.00	1	1,253	0.08%
2021/07/01	0	0.00	12	144.00	144.50	-12	1,255	-0.96%
2021/06/28	2	132.00	5	132.10	133.00	-3	1,230	-0.24%
2021/06/21	2	131.50	0	0.00	130.50	2	1,225	0.16%
2021/06/16	2	136.50	2	139.00	133.50	0	1,267	0.00%
2021/06/15	6	140.50	0	0.00	138.50	6	1,261	0.48%
2021/06/11	1	148.00	0	0.00	146.50	1	1,240	0.08%
2021/06/09	1	147.00	1	153.00	152.00	0	1,193	0.00%
2021/06/04	0	0.00	1	145.50	142.00	-1	1,102	-0.09%
2021/06/03	0	0.00	1	153.50	153.00	-1	1,078	-0.09%
2021/06/02	0	0.00	2	152.50	150.50	-2	1,060	-0.19%
2021/06/01	1	138.50	0	0.00	145.00	1	1,057	0.09%
2021/05/31	1	148.50	0	0.00	147.00	1	1,039	0.10%
2021/05/27	0	0.00	3	164.83	167.00	-3	1,023	-0.29%
2021/05/24	1	177.00	1	172.00	176.00	0	993	0.00%
2021/05/21	3	164.00	0	0.00	167.00	3	983	0.30%
2021/05/20	0	0.00	11	160.86	170.00	-11	966	-1.14%
2021/05/19	7	162.57	2	169.00	159.00	5	947	0.53%
2021/05/18	11	163.14	9.3	168.14	169.00	1.7	817	0.21%
2021/05/14	5	139.70	24	134.50	140.00	-19	718	-2.64%
2021/05/12	0	0.00	0	113.50	116.00	0	658	0.00%
2021/05/11	0	107.00	1	108.51	105.50	-1	647	-0.15%
2021/05/10	0	115.00	17	116.21	110.00	-17	666	-2.55%
2021/05/07	0	117.00	0	0.00	119.00	0	681	0.00%
2021/05/05	1	116.00	0	0.00	115.50	1	791	0.13%
2021/05/04	2	112.50	1	112.00	116.50	1	812	0.12%
2021/04/29	1	120.50	0	0.00	121.00	1	817	0.12%
2021/04/26	20	120.00	0	0.00	120.00	20	847	2.36%
2021/04/21	1	123.00	1	123.00	119.00	0	854	0.00%
2021/04/20	0	0.00	1	119.00	118.50	-1	858	-0.12%
2021/04/13	0	0.00	22	121.00	119.00	-22	898	-2.45%
2021/04/12	23	124.89	1	123.00	122.00	22	887	2.48%
2021/04/09	0	0.00	3	117.50	121.00	-3	878	-0.34%
2021/04/06	1	118.00	0	0.00	115.00	1	875	0.11%
2021/03/22	2.1	121.50	0	0.00	118.50	2.1	838	0.25%
2021/03/16	0	0.00	1	132.00	130.00	-1	847	-0.12%
2021/03/08	0.1	126.00	0	0.00	123.50	0.1	862	0.01%
2021/02/19	0	0.00	1	124.50	122.50	-1	943	-0.11%
2021/02/05	1	133.50	0	0.00	134.50	1	916	0.11%
2021/02/04	1	141.00	1	141.50	136.50	0	916	0.00%
2021/02/03	3	140.17	0	0.00	135.00	3	909	0.33%
2021/02/02	1	143.00	2	142.00	140.00	-1	926	-0.11%
2021/02/01	3	146.00	0	0.00	145.50	3	920	0.33%
2021/01/29	3	157.00	3	152.33	143.50	0	892	0.00%
2021/01/28	2	153.50	2	153.25	154.00	0	863	0.00%
2021/01/27	0	0.00	2	149.25	150.00	-2	799	-0.25%
2021/01/26	2.1	136.64	0	0.00	138.50	2.1	755	0.28%
2021/01/19	1	131.00	1	122.50	124.50	0	685	0.00%
2021/01/12	2	124.00	0	0.00	136.50	2	669	0.30%
2021/01/11	0	0.00	2	120.00	124.50	-2	648	-0.31%
2021/01/04	4	129.50	0	0.00	129.00	4	689	0.58%
2020/12/30	1	130.50	0	0.00	129.50	1	685	0.15%
2020/12/29	3	127.67	0	0.00	126.00	3	680	0.44%
2020/12/22	2	141.50	0	0.00	147.00	2	670	0.30%
2020/12/11	1	139.50	1	138.00	137.00	0	761	0.00%
2020/12/10	7	152.43	1	154.50	146.00	6	752	0.80%
2020/12/02	0	0.00	1	180.00	178.50	-1	775	-0.13%
2020/11/30	1	177.50	0	0.00	179.00	1	753	0.13%
2020/11/27	0	0.00	1	167.50	167.00	-1	739	-0.14%
2020/11/25	1	159.50	0	0.00	154.00	1	724	0.14%
2020/11/24	2	158.00	0	0.00	153.50	2	722	0.28%
2020/11/16	0	0.00	3	138.00	144.00	-3	685	-0.44%
2020/11/02	0	0.00	6	141.08	134.50	-6	795	-0.75%
2020/10/30	6	149.50	0	0.00	144.50	6	800	0.75%
2020/10/29	1	146.50	0	0.00	147.00	1	831	0.12%
2020/10/27	0	0.00	1	151.00	152.50	-1	892	-0.11%
2020/10/26	0	0.00	5	153.50	148.00	-5	907	-0.55%
2020/10/23	5	162.00	5	159.10	158.50	0	942	0.00%
2020/10/20	0	0.00	2	155.00	156.50	-2	975	-0.20%
2020/10/19	2	153.00	0	0.00	151.50	2	1,019	0.20%
2020/10/14	3	151.67	0	0.00	147.50	3	1,041	0.29%
2020/10/12	4	163.00	4	166.50	161.00	0	1,034	0.00%
2020/10/07	1	180.00	0	0.00	178.50	1	1,060	0.09%
2020/10/05	1	185.00	1	187.00	179.00	0	1,090	0.00%
2020/09/22	1	209.00	0	0.00	206.00	1	1,202	0.08%
2020/09/21	2	223.50	1	216.00	212.00	1	1,204	0.08%
2020/09/18	1	217.00	0	0.00	219.00	1	1,181	0.08%
2020/09/16	1	198.00	1	199.50	196.50	0	1,144	0.00%
2020/09/14	1	187.50	0	0.00	189.50	1	1,155	0.09%
2020/09/10	0	0.00	1	198.50	198.00	-1	1,189	-0.08%
2020/09/02	0	0.00	1	200.00	201.50	-1	1,198	-0.08%
2020/08/21	1	223.00	0	0.00	213.00	1	1,211	0.08%
2020/08/20	0	0.00	3	240.50	223.00	-3	1,211	-0.25%
2020/08/12	2	173.50	0	0.00	198.50	2	1,262	0.16%
2020/08/11	5	211.70	22	201.55	192.50	-17	1,289	-1.32%
2020/08/10	1	217.00	1	231.00	213.50	0	1,306	0.00%
2020/08/07	4	214.50	3	224.17	235.50	1	1,295	0.08%
2020/08/06	3	238.17	0	0.00	220.00	3	1,260	0.24%
2020/08/05	2	241.50	1	243.50	243.50	1	1,245	0.08%
2020/08/04	3	240.50	3	244.83	244.00	0	1,240	0.00%
2020/07/31	1	231.50	0	0.00	229.00	1	1,180	0.08%
2020/07/29	1	271.50	1	273.00	256.00	0	1,133	0.00%
2020/07/28	5	260.00	0	0.00	260.00	5	1,099	0.45%
2020/07/27	3	292.67	1	290.50	288.50	2	1,102	0.18%
2020/07/23	1	337.00	0	0.00	337.00	1	1,066	0.09%
2020/07/21	0	0.00	1	310.00	306.00	-1	1,044	-0.10%
2020/07/17	1	330.00	1	307.50	310.00	0	1,044	0.00%
2020/07/16	0	0.00	1	337.00	330.00	-1	1,042	-0.10%
2020/07/15	1	326.00	1	326.50	329.50	0	1,034	0.00%
2020/07/10	1	312.50	1	299.00	304.00	0	1,064	0.00%
2020/07/09	0	0.00	22	312.82	309.00	-22	1,062	-2.07%
2020/07/08	1	334.50	2	336.25	326.50	-1	1,062	-0.09%
2020/07/07	1	319.50	0	0.00	319.50	1	1,051	0.10%
2020/07/06	1	390.00	1	367.00	355.00	0	1,077	0.00%
2020/07/02	1	408.00	0	0.00	400.00	1	1,043	0.10%
2020/06/29	1	403.50	0	0.00	389.00	1	1,022	0.10%
2020/06/22	1	403.50	1	384.50	383.00	0	1,012	0.00%
2020/06/17	1	405.50	0	0.00	398.00	1	973	0.10%
2020/06/15	2	414.00	2	405.00	405.00	0	969	0.00%
2020/06/12	1	406.00	1	399.00	397.50	0	966	0.00%
2020/06/11	1	399.00	2	399.00	399.50	-1	964	-0.10%
2020/06/10	2	403.00	1	405.00	402.00	1	955	0.10%
2020/05/25	0	0.00	2	313.00	316.00	-2	1,137	-0.18%
2020/05/22	0	0.00	1	319.00	316.00	-1	1,164	-0.09%
2020/05/20	0	0.00	1	271.00	295.00	-1	1,190	-0.08%
2020/05/19	11	301.91	8	275.38	271.50	3	1,185	0.25%
2020/05/18	0	0.00	1	300.00	301.50	-1	1,108	-0.09%
2020/05/15	1	256.50	3	272.83	274.50	-2	1,064	-0.19%
2020/05/14	0	0.00	1	250.00	250.00	-1	1,006	-0.10%
2020/05/13	0	0.00	2	227.50	227.50	-2	992	-0.20%
2020/05/08	0	0.00	2	202.00	202.00	-2	975	-0.21%
2020/05/05	0	0.00	3	204.50	204.00	-3	962	-0.31%
2020/05/04	0	0.00	5	186.00	186.00	-5	958	-0.52%
2020/04/27	1	186.50	0	0.00	193.00	1	940	0.11%
2020/04/22	0	0.00	0.7	147.50	147.50	-0.7	885	-0.08%
2020/04/21	0	0.00	1	133.50	134.50	-1	874	-0.11%
2020/04/17	1.7	119.43	0	0.00	119.00	1.7	850	0.20%
2020/04/16	0	0.00	2	126.50	126.00	-2	837	-0.24%
2020/04/15	2	113.50	4	122.50	118.00	-2	820	-0.24%
2020/04/14	0	0.00	1	111.50	111.50	-1	769	-0.13%
2020/04/13	0	0.00	1	102.00	101.50	-1	751	-0.13%
2020/04/10	0	0.00	1	100.50	99.10	-1	729	-0.14%
2020/04/01	2	78.25	0	0.00	78.00	2	650	0.31%
2020/03/27	0	78.90	0	0.00	78.30	0	641	0.00%
2020/03/24	0	0.00	1	64.30	62.70	-1	632	-0.16%
2020/03/23	1	62.10	0	0.00	63.20	1	630	0.16%
2020/03/19	1	66.60	8	69.58	69.50	-7	620	-1.13%
2020/03/18	1	72.60	1	74.50	74.00	0	612	0.00%
2020/03/16	1	66.40	0	0.00	69.80	1	611	0.16%
2020/03/13	2	63.50	0	0.00	63.50	2	609	0.33%
2020/03/12	2	72.00	0	0.00	70.50	2	609	0.33%
2020/03/05	0	0.00	1	83.50	82.40	-1	573	-0.17%
2020/03/03	1	92.00	2	93.50	94.50	-1	572	-0.17%
2020/02/26	3	78.20	0	0.00	78.20	3	507	0.59%
2020/02/25	6	78.50	0	0.00	71.10	6	463	1.29%
2020/02/19	2	59.40	0	0.00	60.00	2	387	0.52%
2020/02/17	5	57.58	0	0.00	60.00	5	390	1.28%
2020/02/13	2	60.90	0	0.00	60.20	2	389	0.51%
2020/02/07	2	61.70	0	0.00	62.30	2	419	0.48%
2020/02/05	4	62.48	0	0.00	61.80	4	427	0.94%
2020/02/03	2	56.00	0	0.00	63.60	2	421	0.47%
2020/01/31	4	57.75	0	0.00	57.90	4	412	0.97%
2020/01/30	3	59.83	0	0.00	56.90	3	409	0.73%
2020/01/20	1	61.90	0	0.00	61.40	1	403	0.25%
2020/01/16	0	0.00	1	63.00	62.90	-1	402	-0.25%
2020/01/14	1	62.80	0	0.00	63.70	1	405	0.25%
2020/01/09	1	65.00	1	64.10	63.60	0	398	0.00%
2020/01/07	1	61.50	0	0.00	61.40	1	388	0.26%
2020/01/06	1	64.50	0	0.00	61.00	1	387	0.26%
2019/12/13	0	0.00	1	61.20	60.00	-1	317	-0.32%
2019/12/03	0	0.00	1	58.40	58.60	-1	247	-0.40%
2019/11/29	0	0.00	1	59.20	59.20	-1	232	-0.43%
2019/11/28	1	58.30	0	0.00	60.50	1	216	0.46%
2019/11/22	0	0.00	1	50.70	51.00	-1	128	-0.78%
2019/11/21	0	0.00	1	47.05	46.95	-1	121	-0.82%
2019/11/12	1	47.80	0	0.00	48.80	1	111	0.90%
2019/11/08	0	0.00	1	47.85	47.70	-1	103	-0.97%
2019/11/07	1	46.90	0	0.00	48.20	1	97	1.03%
2019/11/06	2	47.00	0	0.00	46.25	2	87	2.29%
2019/11/04	0	0.00	1	42.20	42.35	-1	69	-1.44%
2019/10/30	1	42.15	0	0.00	41.85	1	72	1.39%
2019/10/29	0	0.00	2	42.93	42.05	-2	72	-2.77%
2019/10/17	1	41.40	0	0.00	41.45	1	79	1.26%
2019/10/01	1	41.65	0	0.00	41.55	1	79	1.26%
2019/09/27	2	41.60	0	0.00	41.60	2	78	2.55%
2019/09/26	5	41.88	0	0.00	41.95	5	78	6.36%
2019/09/25	0	0.00	1	42.75	41.50	-1	75	-1.32%
2019/09/18	1	41.30	1	40.70	41.75	0	68	0.00%
2019/08/30	1	40.45	0	0.00	40.45	1	75	1.32%
2019/07/08	0	0.00	1	40.30	39.55	-1	57	-1.73%
2019/07/04	0	0.00	1	39.80	39.80	-1	59	-1.69%
2019/06/18	1	38.40	0	0.00	38.25	1	70	1.41%
2019/06/10	1	40.40	0	0.00	40.00	1	78	1.28%
2019/06/06	0	0.00	1	42.20	42.10	-1	75	-1.33%
2019/06/05	1	41.30	0	0.00	41.65	1	75	1.33%
2019/06/03	0	0.00	2	41.88	41.60	-2	76	-2.62%
2019/05/29	2	40.90	0	0.00	40.90	2	80	2.47%
2019/05/28	0	0.00	4	41.06	41.00	-4	82	-4.84%
2019/05/16	2	39.00	0	0.00	39.00	2	98	2.02%
2019/05/15	2	41.50	0	0.00	40.00	2	99	2.00%
2019/05/09	0	0.00	1	38.60	40.10	-1	110	-0.90%
2019/05/08	1	40.65	0	0.00	41.00	1	108	0.92%
2019/04/03	3	38.55	0	0.00	38.85	3	215	1.39%
2019/04/02	2	39.55	0	0.00	39.50	2	215	0.93%
2019/03/28	2	39.13	0	0.00	39.05	2	222	0.90%
2019/03/27	2	39.40	0	0.00	39.10	2	225	0.89%
2019/03/26	3	39.30	0	0.00	38.90	3	233	1.28%
2019/03/22	0	0.00	1	40.55	40.40	-1	240	-0.42%
2019/03/21	0	0.00	2	40.10	40.25	-2	242	-0.83%
2019/03/20	0	0.00	2	40.43	40.05	-2	245	-0.82%
2019/03/19	4	40.35	0	0.00	40.30	4	246	1.62%
2019/03/18	0	0.00	2	40.15	39.90	-2	249	-0.80%
2019/03/15	4	40.85	1	41.00	40.60	3	255	1.18%
2019/03/14	6	41.55	2	41.88	41.30	4	256	1.56%
2019/03/13	2	42.85	2	43.50	42.70	0	256	0.00%
2019/03/12	0	0.00	2	43.88	43.65	-2	256	-0.78%
2019/03/11	2	43.88	0	0.00	43.85	2	256	0.78%
2019/03/08	0	0.00	3	42.57	43.50	-3	253	-1.18%
2019/03/07	0	0.00	1	42.85	42.60	-1	252	-0.40%
2019/03/06	2	42.55	0	0.00	43.35	2	251	0.80%
2019/03/05	0	0.00	1	41.80	42.30	-1	246	-0.41%
2019/03/04	0	0.00	2	41.48	41.40	-2	245	-0.82%
2019/02/27	0	0.00	1	42.00	41.40	-1	245	-0.41%
2019/02/26	3	41.92	4	41.79	41.70	-1	247	-0.40%
2019/02/25	5	41.49	0	0.00	41.70	5	248	2.01%
2019/02/22	0	0.00	1	40.80	41.05	-1	251	-0.40%
2019/02/21	0	0.00	1	41.10	41.25	-1	251	-0.40%
2019/02/19	0	0.00	1	42.25	41.00	-1	248	-0.40%
2019/02/15	1	42.60	4	45.25	43.10	-3	242	-1.24%
2019/02/14	0	0.00	1	43.70	43.40	-1	236	-0.42%
2019/02/13	0	0.00	1	42.90	43.50	-1	235	-0.42%
2019/01/24	0	0.00	2	38.65	39.00	-2	221	-0.90%
2019/01/23	7	38.16	1	38.00	38.00	6	219	2.74%
2019/01/22	0	0.00	1	40.00	39.50	-1	213	-0.47%
2019/01/14	1	42.50	0	0.00	42.80	1	241	0.41%
2019/01/09	1	42.55	1	42.40	42.50	0	249	0.00%
2019/01/08	1	43.75	0	0.00	44.00	1	249	0.40%
2019/01/04	0	0.00	1	44.55	44.55	-1	240	-0.42%
2019/01/03	0	0.00	1	40.80	40.50	-1	235	-0.42%
2019/01/02	2	38.43	0	0.00	38.35	2	236	0.85%
2018/12/28	1	38.60	0	0.00	38.60	1	237	0.42%
2018/12/27	0	0.00	1	39.65	39.00	-1	240	-0.41%
2018/12/26	2	39.23	0	0.00	39.00	2	242	0.82%
2018/12/25	1	40.00	0	0.00	41.00	1	244	0.41%
2018/12/24	0	0.00	1	41.90	40.50	-1	246	-0.41%
2018/12/22	2	39.93	0	0.00	39.90	2	247	0.81%
2018/12/21	0	0.00	2	40.78	42.00	-2	248	-0.80%
2018/12/20	4	40.79	0	0.00	40.20	4	247	1.61%
2018/12/17	0	0.00	2	37.75	38.00	-2	256	-0.78%
2018/12/14	6	36.78	0	0.00	36.70	6	259	2.31%
2018/12/13	0	0.00	2	38.23	38.00	-2	267	-0.75%
2018/12/12	3	37.12	0	0.00	37.00	3	268	1.12%
2018/12/10	0	0.00	2	38.60	38.50	-2	272	-0.74%
2018/12/07	0	0.00	1	35.75	35.75	-1	263	-0.38%
2018/12/04	0	0.00	1	31.90	31.00	-1	256	-0.39%
2018/12/03	0	0.00	1	32.35	31.90	-1	256	-0.39%
2018/11/30	0	0.00	2	32.10	32.00	-2	255	-0.78%
2018/11/29	0	0.00	3	32.22	31.55	-3	255	-1.17%
2018/11/28	8	33.35	0	0.00	33.00	8	254	3.15%
2018/11/26	1	32.75	0	0.00	32.85	1	252	0.40%
2018/11/21	0	0.00	1	29.70	32.70	-1	245	-0.41%
2018/11/16	0	0.00	1	28.50	28.50	-1	241	-0.41%
2018/11/15	2	28.48	0	0.00	28.35	2	244	0.82%
2018/11/12	0	0.00	3	28.33	28.85	-3	247	-1.21%
2018/11/09	0	0.00	1	29.80	29.05	-1	245	-0.41%
2018/11/08	0	0.00	4	30.11	30.30	-4	243	-1.64%
2018/11/07	0	0.00	4	30.51	30.05	-4	243	-1.64%
2018/11/05	1	30.45	0	0.00	30.70	1	244	0.41%
2018/11/02	0	0.00	1	31.30	30.20	-1	246	-0.41%
2018/11/01	1	30.80	6	30.08	30.80	-5	247	-2.02%
2018/10/31	2	30.00	0	0.00	30.35	2	245	0.81%
2018/10/30	3	28.95	0	0.00	29.45	3	243	1.23%
2018/10/29	4	29.25	3	29.07	28.90	1	241	0.41%
2018/10/26	4	30.56	0	0.00	30.00	4	237	1.69%
2018/10/25	2	31.00	0	0.00	31.20	2	231	0.86%
2018/10/24	1	32.70	0	0.00	33.00	1	226	0.44%
2018/10/23	1	35.45	1	34.60	34.60	0	220	0.00%
2018/10/22	1	37.00	0	0.00	37.00	1	210	0.47%
2018/10/19	1	35.20	0	0.00	37.20	1	198	0.50%
2018/10/18	0	0.00	1	33.85	33.85	-1	176	-0.57%
2018/10/17	1	31.25	0	0.00	30.80	1	169	0.59%
2018/10/16	1	32.00	1	33.00	32.00	0	166	0.00%
2018/10/15	0	0.00	1	30.90	31.05	-1	157	-0.64%
2018/10/12	1	28.30	1	28.25	28.25	0	149	0.00%
2018/10/11	4	26.04	0	0.00	28.50	4	146	2.74%
2018/10/09	0	0.00	4	27.94	28.60	-4	139	-2.87%
2018/10/05	2	26.48	0	0.00	27.25	2	131	1.52%
2018/10/04	0	0.00	2	25.98	28.90	-2	127	-1.57%
2018/10/03	0	0.00	1	26.35	26.30	-1	122	-0.82%
2018/10/02	1	26.35	0	0.00	26.30	1	117	0.85%
2018/10/01	1	27.75	1	29.65	27.65	0	113	0.00%
2018/09/28	0	0.00	1	29.40	29.20	-1	109	-0.91%
2018/09/27	1	29.35	0	0.00	29.30	1	107	0.93%
2018/09/26	1	29.25	0	0.00	29.95	1	103	0.97%
2018/09/25	0	0.00	2	31.45	31.55	-2	96	-2.07%
2018/09/21	0	0.00	1	26.65	28.70	-1	82	-1.22%
2018/09/20	4	25.66	0	0.00	26.10	4	76	5.25%
2018/09/19	3	27.25	0	0.00	27.55	3	69	4.30%