久裕 (4173)-凱基-雙和券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股▼0.33%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	21.45	0	0.00	21.85	1	225	0.44%
2024/03/18	0	0.00	11	21.90	22.00	-11	140	-7.82%
2024/03/14	0	0.00	4	22.15	22.15	-4	142	-2.81%
2024/03/13	0	0.00	9	22.24	22.20	-9	140	-6.39%
2024/02/02	0	21.75	0	0.00	21.45	0	177	0.00%
2023/12/07	1	22.45	0	0.00	22.15	1	390	0.26%
2023/07/27	1	23.50	0	0.00	23.95	1	1,930	0.05%
2023/07/19	4	24.25	1	24.65	24.15	3	1,866	0.16%
2023/07/13	1	23.30	0	0.00	22.70	1	1,777	0.06%
2023/07/11	2	24.00	0	0.00	24.25	2	1,728	0.12%
2023/06/30	15	24.05	0	0.00	23.95	15	1,656	0.91%
2023/06/29	2	24.30	0	0.00	24.35	2	1,645	0.12%
2023/06/14	0	0.00	51	23.95	22.70	-51	1,560	-3.27%
2023/06/13	51	24.49	0	0.00	24.10	51	1,528	3.34%
2023/06/12	0	0.00	1	24.35	24.70	-1	1,504	-0.07%
2023/06/02	0	0.00	15	23.15	23.10	-15	1,437	-1.04%
2023/05/25	2	24.50	0	0.00	24.50	2	1,370	0.15%
2023/05/22	2	25.95	4	25.46	25.10	-2	1,264	-0.16%
2023/05/19	2	23.50	6	24.15	24.20	-4	984	-0.41%
2023/05/17	2	22.33	0	0.00	22.15	2	855	0.23%
2023/05/16	6	22.28	0	0.00	22.40	6	844	0.71%
2023/05/11	5	22.00	60	22.29	21.50	-55	810	-6.78%
2023/05/10	61	22.07	1	22.60	22.80	60	771	7.77%
2023/05/08	7	23.86	0	0.00	23.20	7	664	1.05%
2023/04/27	0	0.00	10	19.40	19.40	-10	205	-4.87%
2023/03/28	0	19.70	0	0.00	19.00	0	425	0.00%
2023/02/07	0	0.00	1	19.10	19.05	-1	708	-0.14%
2023/02/06	0	18.95	0	0.00	19.05	0	705	0.00%
2022/12/27	6	20.78	6	20.35	20.55	0	603	0.00%
2022/12/14	0	0.00	2	19.25	19.40	-2	349	-0.57%
2022/12/13	6	20.43	6	20.69	20.30	0	291	0.00%
2022/12/12	2	19.35	1	19.20	19.50	1	135	0.74%
2022/10/07	1	17.65	0	0.00	17.80	1	194	0.51%
2022/07/26	0	0.00	1	17.80	17.75	-1	252	-0.40%
2022/06/20	1	17.35	0	0.00	17.30	1	1,085	0.09%
2022/05/27	0	0.00	1	19.20	18.35	-1	1,055	-0.09%
2022/05/11	1	17.55	0	0.00	17.50	1	982	0.10%
2022/04/25	11	23.55	7	22.34	21.10	4	730	0.55%
2022/04/22	6	22.68	0	0.00	23.00	6	513	1.17%
2022/04/21	0	0.00	1	21.15	20.95	-1	353	-0.28%
2022/04/20	1	21.00	0	0.00	20.70	1	318	0.31%
2022/04/18	0	0.00	1	20.80	21.35	-1	187	-0.53%
2022/04/15	0	0.00	1	18.80	19.45	-1	99	-1.01%
2022/03/21	1	17.50	0	0.00	17.70	1	82	1.21%
2021/12/09	1	18.15	0	0.00	18.15	1	175	0.57%
2021/11/29	0	0.00	1	19.30	18.95	-1	190	-0.52%
2021/11/17	1	17.80	0	0.00	17.80	1	186	0.54%
2021/09/24	0	0.00	3	18.80	18.90	-3	431	-0.69%
2021/09/02	0	0.00	1	20.30	20.20	-1	2,207	-0.05%
2021/08/19	1	19.40	0	0.00	19.05	1	3,040	0.03%
2021/07/15	0	0.00	3	22.55	22.50	-3	3,041	-0.10%
2021/07/14	0	0.00	3	22.20	22.20	-3	3,038	-0.10%
2021/07/12	0	0.00	1	24.00	24.00	-1	3,011	-0.03%
2021/07/06	3	23.25	0	0.00	23.00	3	2,983	0.10%
2021/07/01	1	23.85	0	0.00	23.35	1	2,956	0.03%
2021/06/29	1	23.70	2	23.85	23.65	-1	2,935	-0.03%
2021/06/18	34	28.04	48	28.18	28.05	-14	2,635	-0.53%
2021/06/17	0	0.00	1	27.05	27.60	-1	2,449	-0.04%
2021/06/16	6	27.55	0	0.00	26.60	6	2,372	0.25%
2021/06/11	4	27.99	0	0.00	27.65	4	2,147	0.19%
2021/06/10	20	29.33	11	30.81	28.25	9	1,898	0.47%
2021/06/08	0	0.00	11	27.25	26.00	-11	985	-1.12%
2021/06/04	2	24.10	2	25.20	25.20	0	655	0.00%
2021/05/31	2	23.73	0	0.00	23.25	2	640	0.31%
2021/05/28	4	23.15	0	0.00	22.80	4	592	0.68%
2021/05/27	0	0.00	1	22.50	22.35	-1	570	-0.18%
2021/05/11	0	0.00	2	20.00	19.95	-2	718	-0.28%
2021/04/19	1	22.00	0	0.00	22.10	1	735	0.14%
2021/03/31	1	22.95	0	0.00	22.80	1	752	0.13%
2021/03/16	0	0.00	1	23.10	23.05	-1	1,162	-0.09%
2021/03/09	5	23.75	0	0.00	23.75	5	1,206	0.41%
2021/03/05	2	25.00	0	0.00	24.90	2	1,193	0.17%
2021/02/23	0	27.50	5	25.55	24.30	-5	1,111	-0.45%
2021/02/22	10	23.95	12	24.69	25.00	-2	1,068	-0.19%
2021/02/18	0	0.00	1	23.10	23.10	-1	1,129	-0.09%
2021/02/01	27	22.31	26	22.63	21.75	1	1,345	0.07%
2021/01/20	1	22.30	1	22.35	21.75	0	1,450	0.00%
2021/01/14	0	0.00	4	22.85	22.80	-4	1,467	-0.27%
2021/01/13	0	0.00	1	23.15	23.15	-1	1,465	-0.07%
2021/01/12	0	0.00	2	23.20	23.50	-2	1,467	-0.14%
2021/01/06	0	0.00	7	24.06	23.70	-7	1,740	-0.40%
2020/12/31	0	0.00	5	25.20	25.10	-5	1,792	-0.28%
2020/12/29	1	24.90	0	0.00	24.85	1	1,782	0.06%
2020/12/28	1	24.75	5	24.80	24.80	-4	1,782	-0.22%
2020/12/23	8	25.05	0	0.00	24.90	8	1,929	0.41%
2020/12/22	3	25.30	0	0.00	25.45	3	1,920	0.16%
2020/12/21	2	25.40	0	0.00	25.35	2	1,906	0.10%
2020/12/18	2	25.35	1	25.45	25.30	1	1,891	0.05%
2020/12/17	3	25.80	1	26.60	25.85	2	1,869	0.11%
2020/12/16	1	25.80	0	0.00	26.30	1	1,758	0.06%
2020/12/15	2	23.80	12	24.13	24.80	-10	1,607	-0.62%
2020/12/11	0	0.00	8	23.17	23.15	-8	1,522	-0.53%
2020/12/10	5	23.61	0	0.00	23.40	5	1,515	0.33%
2020/12/08	3	24.48	2	24.88	24.45	1	1,490	0.07%
2020/12/07	5	24.84	0	0.00	24.55	5	1,488	0.34%
2020/12/04	1	24.80	0	0.00	24.80	1	1,486	0.07%
2020/12/03	0	0.00	3	25.28	24.95	-3	1,523	-0.20%
2020/11/27	1	24.50	0	0.00	24.45	1	1,490	0.07%
2020/11/25	2	24.50	2	25.25	24.40	0	1,487	0.00%
2020/11/24	1	24.60	1	24.70	24.40	0	1,470	0.00%
2020/11/23	2	25.00	1	25.35	24.95	1	1,461	0.07%
2020/11/20	3	24.87	0	0.00	24.95	3	1,444	0.21%
2020/11/19	2	24.78	1	24.85	24.95	1	1,437	0.07%
2020/11/18	0	0.00	2	24.83	25.05	-2	1,421	-0.14%
2020/11/17	2	24.33	3	24.93	24.30	-1	1,325	-0.08%
2020/11/13	2	24.03	0	0.00	23.85	2	1,345	0.15%
2020/11/11	2	23.75	0	0.00	23.90	2	1,375	0.15%
2020/11/10	6	24.93	1	25.25	24.80	5	1,348	0.37%
2020/11/04	0	0.00	1	23.25	23.05	-1	1,175	-0.09%
2020/11/02	20	23.88	20	24.15	24.00	0	1,198	0.00%
2020/10/30	2	23.63	2	23.85	23.25	0	1,178	0.00%
2020/10/29	2	24.00	0	0.00	23.80	2	1,210	0.17%
2020/10/26	0	0.00	1	23.40	23.25	-1	1,162	-0.09%
2020/10/14	2	25.53	2	25.30	25.90	0	1,134	0.00%
2020/10/13	0	0.00	2	22.65	23.55	-2	1,027	-0.19%
2020/10/12	0	0.00	1	21.70	21.45	-1	962	-0.10%
2020/09/30	0	0.00	1	22.30	22.70	-1	1,243	-0.08%
2020/09/29	11	23.09	10	23.30	22.65	1	1,273	0.08%
2020/09/28	0	0.00	4	22.10	22.40	-4	1,166	-0.34%
2020/09/08	10	23.75	10	24.01	23.25	0	2,211	0.00%
2020/08/26	0	0.00	1	22.70	22.75	-1	2,410	-0.04%
2020/08/24	0	0.00	1	22.80	22.70	-1	2,427	-0.04%
2020/08/19	2	24.85	2	24.50	23.95	0	2,561	0.00%
2020/08/18	2	24.25	4	24.14	24.20	-2	2,662	-0.08%
2020/08/14	0	0.00	2	23.40	23.10	-2	2,647	-0.08%
2020/08/13	0	0.00	2	23.00	23.00	-2	2,656	-0.08%
2020/08/12	0	0.00	4	23.20	23.45	-4	2,708	-0.15%
2020/08/07	0	0.00	5	24.05	24.05	-5	2,758	-0.18%
2020/08/06	2	24.30	0	0.00	24.25	2	2,791	0.07%
2020/08/05	0	0.00	1	23.90	23.90	-1	2,765	-0.04%
2020/08/04	0	0.00	1	24.20	23.75	-1	2,774	-0.04%
2020/08/03	0	0.00	1	24.05	23.65	-1	2,816	-0.04%
2020/07/30	0	0.00	1	23.30	23.30	-1	2,865	-0.03%
2020/07/29	0	0.00	1	23.20	22.80	-1	2,877	-0.03%
2020/07/28	0	0.00	3	22.82	22.15	-3	2,883	-0.10%
2020/07/27	4	23.58	0	0.00	22.70	4	2,881	0.14%
2020/07/23	0	0.00	1	23.90	23.70	-1	2,875	-0.03%
2020/07/21	2	24.13	2	24.10	23.75	0	2,877	0.00%
2020/07/20	1	23.00	0	0.00	23.05	1	2,835	0.04%
2020/07/17	7	22.50	0	0.00	22.45	7	2,815	0.25%
2020/07/15	0	0.00	1	24.35	23.80	-1	2,775	-0.04%
2020/07/14	1	24.65	0	0.00	24.45	1	2,760	0.04%
2020/07/13	0	0.00	1	25.65	25.10	-1	2,750	-0.04%
2020/07/10	1	25.50	1	25.55	25.40	0	2,732	0.00%
2020/07/09	2	25.30	0	0.00	25.10	2	2,613	0.08%
2020/07/07	2	23.50	0	0.00	23.65	2	2,501	0.08%
2020/07/02	1	24.50	2	25.00	24.70	-1	2,465	-0.04%
2020/06/29	2	24.90	2	25.20	25.00	0	2,407	0.00%
2020/06/19	5	26.10	21	28.10	25.00	-16	2,122	-0.75%
2020/06/18	21	26.44	0	0.00	26.60	21	1,918	1.09%
2020/06/11	5	21.70	0	0.00	20.70	5	1,472	0.34%
2020/06/10	0	0.00	1	22.50	22.00	-1	1,445	-0.07%
2020/06/09	1	20.65	0	0.00	21.00	1	1,308	0.08%
2020/06/02	1	19.85	0	0.00	20.15	1	1,341	0.07%
2020/06/01	0	0.00	1	20.20	20.15	-1	1,334	-0.07%
2020/05/27	0	0.00	5	20.30	20.25	-5	1,316	-0.38%
2020/05/26	0	0.00	1	21.15	21.20	-1	1,291	-0.08%
2020/05/25	14	20.81	2	20.10	21.30	12	1,175	1.02%
2020/05/21	0	0.00	2	19.40	19.45	-2	1,074	-0.19%
2020/05/20	4	19.31	1	19.25	19.25	3	1,064	0.28%
2020/05/19	2	20.00	0	0.00	19.65	2	1,051	0.19%
2020/05/18	0	0.00	1	19.30	19.20	-1	996	-0.10%
2020/05/12	1	20.65	0	0.00	19.95	1	886	0.11%
2020/05/11	0	0.00	1	20.25	20.25	-1	872	-0.11%
2020/05/08	5	21.77	3	21.30	20.55	2	851	0.23%
2020/05/07	1	21.25	5	20.45	21.65	-4	769	-0.52%
2020/05/06	5	20.25	0	0.00	19.70	5	703	0.71%
2020/05/05	4	19.64	0	0.00	19.60	4	671	0.60%
2020/05/04	0	0.00	1	19.85	19.60	-1	648	-0.15%
2020/04/28	3	19.13	0	0.00	19.20	3	605	0.50%
2020/03/24	0	0.00	2	16.40	16.45	-2	414	-0.48%
2020/03/23	2	15.65	0	0.00	15.80	2	413	0.48%
2020/03/18	0	0.00	6	16.85	16.65	-6	404	-1.48%
2020/03/13	0	0.00	9	18.20	18.50	-9	378	-2.37%
2020/03/12	9	19.95	0	0.00	19.95	9	365	2.46%
2020/03/09	0	0.00	1	22.25	21.30	-1	296	-0.34%
2020/03/06	0	0.00	9	20.70	21.45	-9	273	-3.29%
2020/03/03	9	20.10	0	0.00	20.00	9	256	3.51%
2020/03/02	0	0.00	4	19.80	20.30	-4	248	-1.61%
2020/02/27	0	0.00	2	21.15	20.40	-2	243	-0.82%
2020/02/26	0	0.00	2	21.20	20.95	-2	240	-0.83%
2020/02/25	8	21.93	0	0.00	21.20	8	235	3.39%
2020/02/24	0	0.00	15	21.38	21.60	-15	191	-7.83%
2020/01/16	0	0.00	2	19.45	19.45	-2	273	-0.73%
2020/01/13	0	0.00	2	19.50	19.50	-2	297	-0.67%
2019/12/13	8	20.00	0	0.00	20.00	8	736	1.09%
2019/12/10	10	20.60	0	0.00	20.55	10	819	1.22%
2019/12/02	1	20.50	0	0.00	20.85	1	879	0.11%
2019/11/29	3	21.10	0	0.00	21.00	3	877	0.34%
2019/11/12	4	21.10	0	0.00	21.10	4	877	0.46%
2019/10/07	6	23.23	6	24.20	23.80	0	599	0.00%
2019/10/03	0	0.00	1	21.00	21.30	-1	477	-0.21%
2019/09/27	0	0.00	1	20.25	20.20	-1	456	-0.22%
2019/09/25	0	0.00	20	21.50	21.60	-20	430	-4.64%
2019/09/24	1	21.15	0	0.00	20.90	1	401	0.25%
2019/09/20	20	21.02	1	20.70	20.60	19	368	5.16%
2019/09/19	1	20.40	0	0.00	20.70	1	339	0.29%
2019/09/11	1	18.50	0	0.00	19.05	1	205	0.49%
2019/08/13	0	0.00	1	17.60	17.80	-1	115	-0.86%
2019/08/02	0	0.00	1	17.20	17.40	-1	110	-0.90%
2019/07/03	0	0.00	1	17.75	17.55	-1	137	-0.73%
2019/04/30	0	0.00	1	17.00	17.10	-1	340	-0.29%
2019/04/16	2	17.43	0	0.00	17.55	2	355	0.56%
2019/04/09	0	0.00	4	17.95	17.65	-4	342	-1.17%
2019/04/08	0	0.00	1	17.75	17.75	-1	336	-0.30%
2019/04/02	1	16.90	0	0.00	16.90	1	320	0.31%
2019/02/22	0	0.00	2	17.10	17.05	-2	383	-0.52%
2019/02/20	0	0.00	2	17.15	17.05	-2	390	-0.51%
2019/02/19	4	17.20	0	0.00	17.20	4	393	1.02%
2019/02/18	1	17.80	1	17.50	17.20	0	391	0.00%
2019/02/15	1	17.00	0	0.00	17.05	1	369	0.27%
2019/01/24	5	16.19	0	0.00	16.35	5	304	1.64%
2018/12/12	2	16.30	2	16.25	16.25	0	272	0.00%
2018/09/11	0	0.00	3	17.95	17.70	-3	78	-3.81%
2018/09/10	0	0.00	2	17.85	17.60	-2	74	-2.67%
2018/09/05	0	0.00	10	17.68	17.75	-10	81	-12.27%
2018/08/24	5	17.50	0	0.00	17.50	5	111	4.50%
2018/06/12	10	19.05	0	0.00	18.95	10	217	4.60%
2018/01/23	0	0.00	1	19.60	19.85	-1	345	-0.29%
2018/01/16	1	19.70	0	0.00	19.75	1	412	0.24%