晟田 (4541)-凱基-雙和券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	31.90	0	0.00	31.70	1	347	0.29%
2024/04/25	1	31.85	0	0.00	31.90	1	347	0.29%
2024/04/19	1	32.30	0	0.00	32.65	1	352	0.28%
2024/04/18	3	33.60	0	0.00	33.55	3	350	0.86%
2024/04/17	1	32.80	0	0.00	32.90	1	343	0.29%
2024/04/11	1	32.30	0	0.00	32.10	1	283	0.35%
2024/04/09	2	31.58	0	0.00	32.10	2	258	0.77%
2024/04/03	2	31.00	0	0.00	31.00	2	249	0.80%
2024/04/01	0	31.88	0	0.00	31.80	0	241	0.00%
2024/03/28	0	31.40	0	0.00	31.45	0	230	0.00%
2024/03/12	0	0.00	1	29.15	29.00	-1	198	-0.50%
2024/03/07	0	0.00	1	30.10	30.20	-1	199	-0.50%
2024/02/02	0	29.50	0	0.00	29.35	0	236	0.00%
2024/01/18	0	0.00	1	29.80	29.40	-1	250	-0.40%
2024/01/17	0	0.00	1	29.85	29.70	-1	250	-0.40%
2024/01/16	0	31.52	0	0.00	30.50	0	249	0.00%
2024/01/08	4	32.58	0	0.00	32.00	4	235	1.70%
2023/12/22	0	31.65	0	0.00	30.85	0	247	0.00%
2023/12/04	0	0.00	2	33.05	33.30	-2	327	-0.61%
2023/11/24	2	33.65	0	0.00	32.75	2	384	0.52%
2023/09/22	0	0.00	1	34.35	34.35	-1	1,189	-0.08%
2023/09/19	1	34.90	0	0.00	34.90	1	1,274	0.08%
2023/09/13	1	35.25	0	0.00	35.35	1	1,601	0.06%
2023/09/08	0	0.00	1	36.40	36.90	-1	1,624	-0.06%
2023/09/07	1	36.00	0	0.00	35.90	1	1,633	0.06%
2023/09/06	0	0.00	1	36.60	36.35	-1	1,665	-0.06%
2023/09/05	1	36.55	0	0.00	36.10	1	1,680	0.06%
2023/09/01	1	36.70	1	37.50	37.55	0	1,736	0.00%
2023/08/29	1	36.15	1	36.50	36.85	0	1,816	0.00%
2023/08/25	0	0.00	1	37.10	37.40	-1	1,738	-0.06%
2023/08/24	1	37.45	0	0.00	37.90	1	1,712	0.06%
2023/08/08	0	0.00	1	38.00	37.05	-1	2,890	-0.03%
2023/08/07	1	37.35	0	0.00	37.55	1	3,001	0.03%
2023/08/04	0	0.00	1	38.25	38.40	-1	3,113	-0.03%
2023/08/02	1	37.80	0	0.00	37.80	1	3,249	0.03%
2023/08/01	0	0.00	1	38.70	38.40	-1	3,712	-0.03%
2023/07/31	1	38.15	3	38.33	38.10	-2	3,930	-0.05%
2023/07/21	1	37.70	0	0.00	37.95	1	5,642	0.02%
2023/07/20	5	37.30	5	37.50	38.55	0	5,712	0.00%
2023/07/17	0	0.00	1	37.10	38.55	-1	5,819	-0.02%
2023/07/12	1	39.10	0	0.00	39.05	1	6,321	0.02%
2023/07/11	1	40.35	0	0.00	40.00	1	6,677	0.01%
2023/07/05	0	0.00	1	43.90	42.95	-1	7,201	-0.01%
2023/07/04	3	43.87	2	43.78	43.90	1	7,276	0.01%
2023/06/30	2	43.63	1	43.85	44.20	1	7,246	0.01%
2023/06/28	0	0.00	1	43.30	44.00	-1	7,241	-0.01%
2023/06/20	2	44.95	0	0.00	44.70	2	7,350	0.03%
2023/06/19	1	45.95	3	44.63	45.30	-2	7,243	-0.03%
2023/06/16	2	42.15	0	0.00	41.85	2	7,072	0.03%
2023/06/15	0	0.00	3	41.70	42.45	-3	7,060	-0.04%
2023/06/07	3	44.60	4	45.34	44.40	-1	7,060	-0.01%
2023/06/06	2	44.38	1	45.25	44.20	1	7,080	0.01%
2023/06/05	2	44.78	3	44.55	44.85	-1	7,154	-0.01%
2023/05/31	1	43.90	1	43.30	43.45	0	7,228	0.00%
2023/05/29	7	44.47	7	44.27	43.70	0	7,302	0.00%
2023/05/25	2	45.65	2	45.55	45.00	0	7,238	0.00%
2023/05/24	8	47.06	9	46.12	46.50	-1	7,209	-0.01%
2023/05/23	4	46.85	0	0.00	45.75	4	7,075	0.06%
2023/05/22	3	44.20	7	44.12	46.10	-4	6,565	-0.06%
2023/05/19	2	42.40	2	42.93	41.95	0	6,448	0.00%
2023/05/18	2	42.28	1	43.05	42.00	1	6,384	0.02%
2023/05/17	4	42.51	4	42.89	42.45	0	6,312	0.00%
2023/05/16	0	0.00	1	41.75	41.50	-1	6,214	-0.02%
2023/05/15	2	42.05	1	42.45	41.80	1	6,190	0.02%
2023/05/12	2	42.60	2	43.13	43.05	0	6,220	0.00%
2023/05/11	0	0.00	5	44.28	43.55	-5	6,170	-0.08%
2023/05/10	4	46.65	0	0.00	46.05	4	6,062	0.07%
2023/05/09	10	46.79	7	46.10	46.00	3	5,947	0.05%
2023/05/08	54	49.18	56	49.33	49.00	-2	5,818	-0.03%
2023/05/05	9	45.91	25	46.83	46.80	-16	5,351	-0.30%
2023/05/04	26	46.42	9	46.04	45.70	17	5,116	0.33%
2023/05/03	14	48.24	15	48.41	48.00	-1	4,871	-0.02%
2023/05/02	9	48.26	7	47.18	46.60	2	4,378	0.05%
2023/04/28	8	45.46	7	47.20	47.20	1	3,880	0.03%
2023/04/27	3	41.95	7	42.09	42.95	-4	3,577	-0.11%
2023/04/25	11	39.68	11	39.30	38.50	0	3,346	0.00%
2023/04/24	5	38.95	3	38.70	39.15	2	3,242	0.06%
2023/04/20	1	39.75	3	39.05	39.00	-2	3,134	-0.06%
2023/04/19	2	41.75	0	0.00	41.30	2	3,066	0.07%
2023/04/18	5	42.04	6	42.54	41.60	-1	3,011	-0.03%
2023/04/17	8	42.82	3	43.00	42.50	5	2,838	0.18%
2023/04/14	0	0.00	14	42.05	40.10	-14	2,553	-0.55%
2023/04/13	22	40.33	13	40.40	40.75	9	2,190	0.41%
2023/04/12	0	0.00	1	36.10	37.05	-1	1,909	-0.05%
2023/04/11	1	34.85	0	0.00	34.60	1	1,786	0.06%
2023/04/10	4	36.43	5	36.08	35.90	-1	1,733	-0.06%
2023/04/07	2	35.70	0	0.00	35.45	2	1,641	0.12%
2023/03/27	1	35.20	1	35.35	35.20	0	1,466	0.00%
2023/03/24	5	34.90	2	34.60	34.35	3	1,358	0.22%
2023/03/23	2	34.30	0	0.00	34.40	2	1,336	0.15%
2023/03/20	0	0.00	1	33.50	33.55	-1	1,312	-0.08%
2023/03/16	1	32.45	11	32.79	32.30	-10	1,347	-0.74%
2023/03/15	6	34.19	6	33.95	34.10	0	1,331	0.00%
2023/03/14	1	33.70	0	0.00	33.40	1	1,326	0.08%
2023/03/13	0	0.00	8	31.60	32.80	-8	1,335	-0.60%
2023/03/10	8	34.38	6	33.70	33.75	2	1,311	0.15%
2023/03/09	1	35.20	1	35.10	34.05	0	1,288	0.00%
2023/03/08	1	36.00	0	0.00	34.65	1	1,276	0.08%
2023/03/06	1	35.15	2	35.48	34.05	-1	1,309	-0.08%
2023/03/03	1	34.75	0	0.00	34.60	1	1,281	0.08%
2023/02/17	0	0.00	1	31.20	31.40	-1	1,266	-0.08%
2023/02/13	2	29.90	2	30.00	30.75	0	1,241	0.00%
2023/02/10	8	31.81	1	31.90	30.30	7	1,231	0.57%
2022/12/30	1	29.40	1	29.85	30.15	0	1,171	0.00%
2022/12/15	1	31.85	0	0.00	31.50	1	1,265	0.08%
2022/12/01	0	0.00	1	31.10	31.15	-1	1,480	-0.07%
2022/11/24	1	29.80	0	0.00	31.25	1	1,297	0.08%
2022/11/23	2	31.33	2	31.25	31.25	0	1,210	0.00%
2022/11/22	1	28.70	1	29.25	29.25	0	1,069	0.00%
2022/10/18	0	0.00	1	26.70	26.50	-1	1,390	-0.07%
2022/10/14	1	27.05	0	0.00	26.90	1	1,397	0.07%
2022/10/12	0	0.00	5	27.67	27.70	-5	1,394	-0.36%
2022/10/11	1	30.15	1	28.40	28.35	0	1,399	0.00%
2022/09/29	4	31.69	4	31.68	31.85	0	1,804	0.00%
2022/09/27	3	32.50	0	0.00	33.50	3	1,792	0.17%
2022/09/23	5	35.60	0	0.00	34.50	5	1,777	0.28%
2022/09/13	0	0.00	6	34.70	35.15	-6	1,818	-0.33%
2022/09/12	7	34.69	1	34.55	34.70	6	2,049	0.29%
2022/09/06	1	32.30	1	32.45	32.30	0	2,091	0.00%
2022/08/22	0	0.00	2	30.00	30.25	-2	1,937	-0.10%
2022/08/18	2	29.85	0	0.00	29.80	2	1,914	0.10%
2022/07/26	2	29.63	2	28.50	28.35	0	1,509	0.00%
2022/07/13	0	0.00	2	30.00	30.25	-2	1,173	-0.17%
2022/07/04	0	0.00	2	25.20	26.30	-2	980	-0.20%
2022/07/01	4	26.35	2	25.05	25.05	2	962	0.21%
2022/06/21	0	0.00	1	27.25	28.50	-1	797	-0.13%
2022/06/20	7	28.71	6	29.70	27.20	1	668	0.15%
2021/12/29	0	0.00	2	23.90	24.15	-2	161	-1.24%
2021/11/05	0	0.00	47	22.93	22.95	-47	103	-45.37%
2021/11/02	0	0.00	1	22.90	22.85	-1	117	-0.85%
2021/09/27	4	22.55	0	0.00	22.60	4	299	1.34%
2021/09/24	1	22.40	0	0.00	22.55	1	300	0.33%
2021/08/18	0	0.00	5	21.15	22.45	-5	409	-1.22%
2021/08/12	1	24.50	0	0.00	24.60	1	387	0.26%
2021/08/05	5	26.70	2	26.33	26.20	3	369	0.81%
2021/08/04	1	26.90	0	0.00	26.90	1	368	0.27%
2021/08/03	0	0.00	6	26.24	27.30	-6	364	-1.64%
2021/07/30	1	26.70	0	0.00	26.95	1	350	0.29%
2021/07/27	7	26.00	0	0.00	24.10	7	276	2.54%
2021/05/13	1	18.00	0	0.00	18.35	1	187	0.53%
2021/04/06	0	0.00	4	21.28	21.50	-4	152	-2.63%
2021/03/29	1	21.10	0	0.00	21.05	1	147	0.68%
2021/03/17	4	22.60	0	0.00	22.10	4	131	3.05%
2020/11/12	0	0.00	1	18.65	18.65	-1	56	-1.77%
2020/04/23	0	0.00	0.2	18.00	18.00	-0.2	118	-0.13%
2020/04/21	0	0.00	0.1	18.00	18.00	-0.1	118	-0.08%
2020/04/17	0	0.00	0.1	18.20	18.20	-0.1	119	-0.08%
2020/04/16	0	0.00	0.2	18.15	18.15	-0.2	118	-0.17%
2020/03/31	0	17.30	0	0.00	17.30	0	127	0.01%
2020/03/30	0	16.90	0	0.00	16.90	0	128	0.01%
2020/03/27	0.1	16.90	0	0.00	16.90	0.1	131	0.09%
2020/03/24	0.3	15.80	0	0.00	15.80	0.3	131	0.23%
2019/12/27	0	0.00	1	26.20	26.15	-1	97	-1.03%
2019/12/23	2	26.50	2	26.20	26.20	0	103	0.00%
2019/12/16	1	25.90	0	0.00	25.80	1	108	0.92%
2019/12/11	0	0.00	1	25.25	25.30	-1	116	-0.86%
2019/10/01	0	0.00	1	26.40	26.40	-1	181	-0.55%
2019/09/20	1	27.60	0	0.00	27.60	1	163	0.61%
2019/07/18	0	0.00	1	30.90	30.90	-1	125	-0.79%
2019/03/18	2	32.50	0	0.00	32.35	2	403	0.50%
2019/03/11	7	35.05	0	0.00	35.05	7	336	2.08%
2019/02/27	13	34.53	0	0.00	32.70	13	272	4.77%
2019/01/21	0	0.00	7	29.33	29.35	-7	95	-7.34%
2018/10/03	0	0.00	1	31.50	32.05	-1	244	-0.41%
2018/09/20	1	29.50	0	0.00	29.60	1	220	0.45%
2018/08/31	1	29.80	0	0.00	29.80	1	239	0.42%
2018/08/20	2	29.70	0	0.00	29.50	2	233	0.86%
2018/08/16	1	29.60	0	0.00	29.85	1	234	0.43%
2018/08/14	2	29.15	0	0.00	29.60	2	234	0.85%
2018/08/08	0	0.00	3	30.70	30.60	-3	234	-1.28%
2018/07/26	3	33.25	0	0.00	33.30	3	267	1.12%
2018/06/11	2	32.15	0	0.00	31.50	2	390	0.51%
2018/06/06	0	0.00	1	31.10	31.05	-1	384	-0.26%
2018/05/10	2	33.65	1	33.00	33.80	1	323	0.31%
2018/04/20	0	0.00	1	31.70	31.90	-1	256	-0.39%
2018/04/18	1	31.60	0	0.00	31.60	1	235	0.42%