桓達 (4549)-凱基-雙和券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
163.5
漲跌
▲14.5
漲幅
+9.73%
成交量
549張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	151.50	2	149.00	149.00	0	535	0.00%
2024/05/24	1	147.50	1	150.50	147.50	0	509	0.00%
2024/05/23	1	143.50	2	145.75	138.50	-1	469	-0.21%
2024/05/22	1	141.50	1	149.00	147.00	0	439	0.00%
2024/05/20	0	0.00	1	134.00	139.50	-1	324	-0.31%
2024/05/17	1	139.50	1	147.00	127.00	0	283	0.00%
2024/05/14	2	111.25	1	115.00	111.50	1	136	0.73%
2024/05/13	0	0.00	1	105.50	105.50	-1	96	-1.04%
2024/04/17	0.2	94.40	0	0.00	94.30	0.2	44	0.35%
2024/04/09	0.2	95.80	0	0.00	95.00	0.2	43	0.46%
2024/04/08	0.1	96.00	0	0.00	95.80	0.1	42	0.29%
2024/04/01	0.2	94.90	0	0.00	94.90	0.2	40	0.59%
2024/03/14	0.2	94.50	0	0.00	94.40	0.2	40	0.56%
2024/02/27	0	0.00	3.1	96.50	96.60	-3.1	36	-8.59%
2024/01/22	1	93.90	0	0.00	93.60	1	32	3.07%
2023/12/15	0.1	90.80	0	0.00	91.20	0.1	24	0.40%
2023/10/02	0.1	91.00	0	0.00	90.60	0.1	65	0.15%
2023/07/04	0	0.00	5	115.00	115.00	-5	166	-2.99%
2023/06/28	0.1	114.00	0	0.00	113.00	0.1	158	0.06%
2023/06/20	3	113.83	0	0.00	116.00	3	142	2.11%
2023/06/19	2	106.75	0	0.00	111.50	2	119	1.67%
2023/06/12	0.2	101.50	0	0.00	101.00	0.2	88	0.23%
2023/05/12	0.1	99.00	0	0.00	98.50	0.1	88	0.11%
2023/03/13	0	0.00	1	89.80	90.10	-1	50	-2.00%
2022/11/18	1	83.80	0	0.00	84.00	1	72	1.38%
2022/03/23	1	93.40	0	0.00	92.70	1	92	1.08%
2022/03/08	0	0.00	1	89.80	90.00	-1	90	-1.11%
2022/03/07	0	0.00	1	90.40	90.30	-1	89	-1.11%
2022/01/03	0	0.00	1	89.00	89.00	-1	45	-2.18%
2021/12/27	3	88.23	0	0.00	88.00	3	45	6.62%
2021/08/17	0	0.00	1	87.00	87.50	-1	36	-2.78%
2021/07/16	0	0.00	1	91.20	91.90	-1	56	-1.76%
2021/05/13	1	80.00	0	0.00	80.60	1	131	0.76%
2021/04/13	1	93.10	0	0.00	90.70	1	149	0.67%
2021/03/17	0	0.00	1	85.00	85.40	-1	100	-0.99%
2021/03/16	0	0.00	2	83.90	84.70	-2	98	-2.04%
2021/03/10	0	0.00	1	81.60	81.80	-1	93	-1.07%
2021/03/08	0	0.00	1	81.50	81.90	-1	92	-1.08%
2021/03/02	0	0.00	1	84.50	83.40	-1	91	-1.09%
2021/02/23	0	0.00	1	83.00	82.40	-1	91	-1.09%
2021/02/18	0	0.00	1	81.50	82.00	-1	89	-1.12%
2021/02/17	0	0.00	1	80.00	80.50	-1	86	-1.16%
2021/02/01	0	0.00	8	77.04	77.10	-8	84	-9.45%
2021/01/19	3	78.77	0	0.00	78.40	3	78	3.82%
2021/01/13	1	78.50	0	0.00	79.10	1	78	1.28%
2021/01/12	5	78.46	0	0.00	78.20	5	77	6.48%
2021/01/11	1	80.60	2	80.50	80.00	-1	74	-1.33%
2020/12/29	0	0.00	1	76.50	76.50	-1	43	-2.30%
2020/12/25	0	0.00	1	75.50	75.50	-1	41	-2.44%
2020/12/10	5	73.16	0	0.00	73.10	5	40	12.34%
2020/12/07	3	74.00	0	0.00	74.30	3	39	7.51%
2020/12/04	1	74.50	0	0.00	74.80	1	41	2.41%
2020/12/02	1	75.00	0	0.00	75.40	1	42	2.35%
2020/12/01	1	75.50	0	0.00	75.20	1	43	2.32%
2020/11/30	1	76.00	0	0.00	76.00	1	43	2.31%
2020/07/06	0	0.00	1	74.00	75.40	-1	77	-1.30%
2020/06/15	1	70.80	0	0.00	70.80	1	68	1.45%
2020/05/12	0	0.00	1	70.80	70.00	-1	65	-1.52%
2020/05/11	1	70.10	1	70.40	71.30	0	65	0.00%
2020/05/07	1	68.70	0	0.00	71.30	1	64	1.54%
2020/04/30	0	0.00	1	70.60	70.80	-1	56	-1.77%
2020/04/29	1	67.50	0	0.00	69.20	1	55	1.81%
2018/04/17	0	0.00	1	104.50	104.50	-1	674	-0.15%
2018/04/13	1	106.00	0	0.00	107.50	1	647	0.15%