力達-KY (4552)-凱基-雙和券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.70
漲跌
▲0.60
漲幅
+1.99%
成交量
262張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	30.84	0	0.00	30.55	0	303	0.00%
2024/02/26	0	0.00	1	31.35	31.35	-1	338	-0.30%
2024/02/05	0	0.00	5	31.75	31.80	-5	360	-1.39%
2024/01/31	0	0.00	5.2	31.95	32.20	-5.2	419	-1.24%
2024/01/17	3	31.55	0	0.00	31.75	3	550	0.54%
2024/01/16	2	31.80	0	0.00	31.75	2	558	0.36%
2023/12/07	0	0.00	1	31.90	31.90	-1	798	-0.13%
2023/11/10	0	0.00	1	32.10	32.10	-1	794	-0.13%
2023/10/26	1	36.00	0	0.00	34.40	1	684	0.15%
2023/10/23	0	0.00	1	38.00	38.05	-1	598	-0.17%
2023/10/20	1	37.50	1	38.90	38.10	0	589	0.00%
2023/10/17	1	38.45	0	0.00	38.60	1	512	0.19%
2023/10/16	0	0.00	1.1	39.29	39.05	-1.1	497	-0.22%
2023/10/13	1	38.85	0.1	38.65	38.60	0.9	463	0.19%
2023/10/12	5.1	37.15	6.3	37.54	37.60	-1.2	403	-0.30%
2023/09/27	1	34.25	0	0.00	34.10	1	325	0.31%
2023/09/18	0	0.00	3	34.75	34.45	-3	329	-0.91%
2023/09/12	0	0.00	0.1	36.00	35.50	-0.1	328	-0.03%
2023/09/05	0	0.00	1	35.75	34.95	-1	329	-0.30%
2023/09/04	1	36.15	0	0.00	36.20	1	322	0.31%
2023/08/01	3	32.00	0	0.00	32.00	3	330	0.91%
2021/09/29	0	0.00	1.2	28.41	28.35	-1.2	89	-1.30%
2021/04/27	0	0.00	0.5	34.60	34.90	-0.5	256	-0.19%
2021/04/26	0	0.00	1	34.60	34.65	-1	257	-0.39%
2021/04/14	0	0.00	3	34.25	34.40	-3	247	-1.21%
2021/04/07	1	35.70	0	0.00	36.10	1	245	0.41%
2021/03/29	1	36.45	0	0.00	36.35	1	225	0.44%
2021/03/23	1	36.50	0	0.00	36.25	1	226	0.44%
2021/03/15	1	37.15	0	0.00	36.75	1	219	0.46%
2020/11/10	0	0.00	1	36.10	36.40	-1	286	-0.35%
2020/11/09	1	36.80	0	0.00	36.80	1	301	0.33%
2020/10/06	2	37.30	2	37.15	37.60	0	286	0.00%
2020/09/24	0	0.00	1	37.35	37.20	-1	295	-0.34%
2020/09/15	1	38.25	0	0.00	38.40	1	302	0.33%
2020/09/10	0.3	37.60	0	0.00	37.65	0.3	340	0.09%
2020/09/07	0.2	36.50	0	0.00	36.60	0.2	345	0.06%
2020/09/04	0	0.00	1	35.75	36.50	-1	363	-0.28%
2020/09/03	1	36.50	0	0.00	36.45	1	366	0.27%
2020/07/16	0	0.00	3	36.07	36.10	-3	428	-0.70%
2020/06/22	0	0.00	1	38.35	38.70	-1	414	-0.24%
2020/06/19	0	0.00	2	40.80	39.30	-2	409	-0.49%
2020/06/18	0	0.00	2	40.08	40.00	-2	394	-0.51%
2020/06/17	3	40.07	0	0.00	39.30	3	380	0.79%
2020/06/15	1	38.60	0	0.00	37.50	1	346	0.29%
2020/05/29	1.8	34.66	0	0.00	35.10	1.8	280	0.66%
2020/05/27	0	0.00	1	34.25	33.90	-1	265	-0.38%
2020/05/08	0	0.00	1	32.45	32.15	-1	225	-0.44%
2020/05/04	0	0.00	1	31.30	31.45	-1	232	-0.43%
2020/04/30	0	0.00	2	32.00	32.10	-2	231	-0.86%
2020/04/15	0	0.00	1	30.30	31.10	-1	253	-0.39%
2020/04/06	0	0.00	1	28.55	28.60	-1	271	-0.37%
2020/03/27	0	0.00	1	28.10	28.25	-1	277	-0.36%
2020/03/25	0	0.00	3	27.40	27.80	-3	271	-1.11%
2020/03/24	0.2	25.60	0	0.00	25.70	0.2	267	0.07%
2020/03/02	0	0.00	2	33.95	34.35	-2	246	-0.81%
2020/02/24	1	34.90	1	34.85	34.95	0	260	0.00%
2020/02/17	0	0.00	1	34.90	34.85	-1	292	-0.34%
2020/02/12	0	0.00	2	35.15	35.50	-2	306	-0.65%
2020/02/11	8	34.52	0	0.00	34.45	8	304	2.63%
2020/02/10	0	0.00	1	34.50	34.50	-1	305	-0.33%
2020/02/03	3	34.95	2	35.20	35.40	1	312	0.32%
2020/01/30	4.2	37.44	0	0.00	37.15	4.2	305	1.38%
2020/01/20	1	40.80	0	0.00	40.80	1	293	0.34%
2020/01/15	0	0.00	1	41.30	40.95	-1	290	-0.34%
2020/01/14	1	41.70	0	0.00	41.40	1	289	0.35%
2020/01/07	0	0.00	1	40.50	40.50	-1	288	-0.35%
2020/01/02	0	0.00	1	42.90	42.95	-1	274	-0.36%
2019/12/31	0	0.00	9	42.47	42.55	-9	269	-3.34%
2019/12/25	1	41.35	0	0.00	41.40	1	255	0.39%
2019/12/19	0	0.00	2	40.70	40.60	-2	273	-0.73%
2019/12/13	0	0.00	2	39.15	39.15	-2	269	-0.74%
2019/12/12	0	0.00	1	39.60	39.50	-1	270	-0.37%
2019/12/10	0	0.00	1	39.15	39.05	-1	266	-0.38%
2019/12/05	0.2	39.40	0	0.00	39.30	0.2	267	0.09%
2019/12/02	2	37.80	0	0.00	37.90	2	272	0.73%
2019/11/28	0	0.00	5	38.25	38.25	-5	270	-1.85%
2019/11/20	0.1	38.80	1	38.35	38.65	-0.9	248	-0.35%
2019/11/18	1	37.15	0	0.00	37.20	1	228	0.44%
2019/11/15	1	37.25	0	0.00	37.30	1	229	0.44%
2019/11/14	0	0.00	1	37.05	37.00	-1	227	-0.44%
2019/11/13	3	37.28	1.2	37.11	37.05	1.8	222	0.83%
2019/11/12	3	37.95	0	0.00	37.65	3	219	1.37%
2019/11/11	1	38.20	0	0.00	38.50	1	214	0.47%
2019/11/04	1	39.05	0	0.00	39.05	1	219	0.46%
2019/10/28	0	0.00	1	40.85	40.90	-1	208	-0.48%
2019/10/18	1	41.55	1	40.55	41.40	0	209	0.00%
2019/10/17	0	0.00	1	40.40	40.40	-1	209	-0.48%
2019/10/15	1	40.40	0	0.00	40.35	1	211	0.47%
2019/10/14	1	40.30	0	0.00	40.80	1	212	0.47%
2019/10/09	1	40.50	0	0.00	40.35	1	212	0.47%
2019/10/07	0	0.00	1	40.55	40.55	-1	215	-0.46%
2019/10/04	2	40.60	0	0.00	40.50	2	216	0.93%
2019/10/03	1	40.55	0	0.00	40.55	1	217	0.46%
2019/10/01	2	41.35	0	0.00	41.10	2	220	0.91%
2019/09/27	0	0.00	1	41.55	41.10	-1	219	-0.46%
2019/09/25	2	42.55	2	42.28	42.30	0	211	0.00%
2019/09/24	1	51.60	1	51.60	51.80	0	201	0.00%
2019/09/17	0	0.00	1	51.00	50.60	-1	177	-0.56%
2019/09/12	4	51.60	0	0.00	51.30	4	175	2.28%
2019/09/05	1	50.80	0	0.00	50.60	1	168	0.59%
2019/09/04	0	0.00	1	50.40	51.00	-1	166	-0.60%
2019/08/30	1	48.45	0	0.00	48.45	1	163	0.61%
2019/08/08	1	46.95	1	48.40	48.40	0	164	0.00%
2019/08/05	1	48.30	0	0.00	47.85	1	176	0.57%
2019/07/30	1	50.20	0	0.00	49.85	1	215	0.46%
2019/07/29	1	50.20	0	0.00	50.10	1	229	0.44%
2019/05/17	0	0.00	1	49.80	50.10	-1	550	-0.18%
2019/05/14	1	50.20	0	0.00	49.90	1	569	0.18%
2019/04/25	1	58.90	0	0.00	59.30	1	568	0.18%
2019/04/09	0	0.00	2	58.40	58.20	-2	523	-0.38%
2019/04/08	2	57.50	0	0.00	57.60	2	511	0.39%
2019/04/03	2	59.45	2	59.00	59.00	0	480	0.00%
2019/02/18	0	0.00	2	62.00	62.40	-2	464	-0.43%
2019/02/15	2	62.20	0	0.00	62.40	2	469	0.43%
2019/01/29	0	0.00	1	60.00	60.60	-1	469	-0.21%
2019/01/24	0	0.00	1	60.80	60.80	-1	476	-0.21%
2019/01/23	1	61.50	0	0.00	60.80	1	477	0.21%
2019/01/18	1	58.50	1	59.80	59.10	0	456	0.00%
2019/01/03	1	54.10	0	0.00	54.00	1	464	0.22%
2018/12/12	0	0.00	2	58.30	58.70	-2	586	-0.34%
2018/12/06	1	58.60	0	0.00	56.20	1	682	0.15%
2018/12/04	2	60.25	0	0.00	60.40	2	739	0.27%
2018/12/03	0.1	62.00	0	0.00	62.10	0.1	735	0.02%
2018/11/23	0.4	56.10	0	0.00	55.90	0.4	652	0.05%
2018/11/19	0.4	58.40	0	0.00	58.20	0.4	648	0.06%
2018/11/15	0.1	55.50	0	0.00	55.30	0.1	630	0.02%
2018/11/13	1	49.30	1	49.90	50.10	0	608	0.00%
2018/11/12	2	49.40	2	50.15	49.95	0	609	0.00%
2018/11/09	0	0.00	1	49.50	49.10	-1	608	-0.16%
2018/11/08	1	53.40	0	0.00	53.50	1	593	0.17%
2018/10/26	0	0.00	1	54.10	54.50	-1	567	-0.18%
2018/10/25	0	0.00	6	55.80	56.00	-6	558	-1.07%
2018/10/12	1	57.20	0	0.00	58.10	1	541	0.18%
2018/10/11	0	0.00	1	55.20	55.40	-1	535	-0.19%
2018/09/20	2	59.80	0	0.00	59.50	2	495	0.40%
2018/09/19	6	60.40	0	0.00	60.50	6	480	1.25%
2018/09/11	2	57.90	1	57.70	57.60	1	349	0.29%
2018/09/10	6	63.00	1	63.00	63.00	5	310	1.61%
2018/09/05	1	73.00	0	0.00	72.70	1	325	0.31%
2018/07/31	1	83.50	0	0.00	83.50	1	296	0.34%
2018/07/25	0	0.00	3	82.50	82.60	-3	288	-1.04%
2018/07/19	0	0.00	17	82.06	81.90	-17	292	-5.81%
2018/07/06	1	77.00	0	0.00	77.60	1	280	0.36%
2018/07/05	20	78.98	3	78.83	77.90	17	275	6.18%
2018/07/04	3	82.00	0	0.00	81.50	3	253	1.19%
2018/07/03	1	83.80	0	0.00	83.00	1	250	0.40%
2018/07/02	1	86.20	0	0.00	85.00	1	248	0.40%
2018/06/29	1	86.50	0	0.00	86.50	1	248	0.40%
2018/06/25	1	85.80	0	0.00	85.80	1	249	0.40%
2018/06/22	1	86.60	0	0.00	86.30	1	251	0.40%
2018/06/12	2	91.70	0	0.00	91.70	2	188	1.06%
2018/06/01	2	87.75	0	0.00	87.80	2	162	1.23%
2018/05/30	1	87.80	0	0.00	87.70	1	162	0.61%
2018/05/21	0	0.00	1	90.00	90.00	-1	171	-0.58%
2018/05/16	1	88.70	0	0.00	88.50	1	184	0.54%
2018/05/11	3	90.10	0	0.00	89.80	3	213	1.41%
2018/05/10	4	91.00	0	0.00	91.00	4	214	1.86%
2018/05/08	0	0.00	12	89.30	89.30	-12	229	-5.22%
2018/04/30	3	88.73	1	89.00	89.30	2	340	0.59%
2018/04/27	11	86.26	1	87.30	87.90	10	341	2.93%
2018/04/24	1	92.10	0	0.00	89.60	1	342	0.29%
2018/04/18	1	93.00	0	0.00	93.00	1	342	0.29%
2018/03/23	0	0.00	1	96.10	96.20	-1	379	-0.26%
2018/03/22	1	98.30	0	0.00	98.30	1	379	0.26%
2018/02/09	1	92.90	0	0.00	94.60	1	439	0.23%
2018/02/06	1	95.00	0	0.00	95.00	1	435	0.23%
2018/01/30	2	104.25	0	0.00	104.00	2	418	0.48%
2018/01/29	1	106.50	1	108.00	105.50	0	410	0.00%
2018/01/26	2	104.50	3	104.50	106.00	-1	378	-0.26%
2018/01/08	0	0.00	1	101.50	100.50	-1	430	-0.23%
2018/01/05	1	100.50	0	0.00	99.30	1	435	0.23%