三福化 (4755)-凱基-雙和券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
760張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	145.50	150.50	-1	991	-0.10%
2024/04/08	1	150.00	0	0.00	150.50	1	980	0.10%
2024/04/03	1	157.50	0	0.00	157.50	1	954	0.10%
2024/04/02	0	0.00	1	160.50	160.00	-1	949	-0.11%
2024/03/28	1	159.50	0	0.00	160.50	1	910	0.11%
2024/03/26	1	158.00	0	0.00	155.50	1	844	0.12%
2024/03/25	2	157.50	1	160.50	160.50	1	818	0.12%
2024/03/11	0	0.00	1	143.00	147.50	-1	703	-0.14%
2024/03/08	0	0.00	1	143.00	143.50	-1	695	-0.14%
2024/03/06	2	154.00	0	0.00	152.50	2	640	0.31%
2024/03/05	0	0.00	2.2	155.79	152.50	-2.2	620	-0.35%
2024/03/04	0	0.00	8	156.50	153.50	-8	599	-1.33%
2024/02/29	0.3	152.91	12	152.00	152.00	-11.7	514	-2.28%
2024/02/27	10	155.00	2	150.00	154.00	8	481	1.66%
2024/02/26	7	144.93	1	141.00	142.00	6	342	1.75%
2024/02/23	8	135.75	1	135.00	136.00	7	281	2.49%
2024/02/21	0	0.00	1	132.00	133.50	-1	249	-0.40%
2024/02/19	0	0.00	1.6	135.38	135.50	-1.6	243	-0.66%
2024/02/16	1	133.50	0	0.00	133.50	1	234	0.43%
2024/02/15	0	130.00	0	0.00	131.50	0	221	0.00%
2024/01/31	0.2	128.00	0	0.00	127.50	0.2	204	0.10%
2024/01/29	0	0.00	1	130.00	131.00	-1	200	-0.50%
2024/01/26	0	0.00	0.5	133.36	129.00	-0.5	196	-0.25%
2024/01/18	0	0.00	1	121.00	121.00	-1	166	-0.60%
2024/01/09	0.2	125.00	0	0.00	124.00	0.2	198	0.10%
2024/01/08	2	126.00	0	0.00	126.00	2	196	1.02%
2024/01/05	1.1	127.96	0	0.00	125.00	1.1	191	0.57%
2023/11/24	0.2	128.50	0	0.00	128.00	0.2	164	0.11%
2023/11/22	0	0.00	2	130.50	130.50	-2	164	-1.22%
2023/11/21	0	0.00	1	129.50	129.00	-1	163	-0.61%
2023/11/09	0	0.00	1	124.00	124.00	-1	167	-0.60%
2023/10/31	0	0.00	1	126.00	122.50	-1	208	-0.48%
2023/10/27	0	0.00	1	126.50	125.50	-1	246	-0.41%
2023/10/24	1	128.00	0	0.00	128.00	1	361	0.28%
2023/10/18	1	131.00	0	0.00	134.00	1	416	0.24%
2023/09/20	0	0.00	1	135.00	135.50	-1	667	-0.15%
2023/09/19	1	135.50	1	136.50	135.00	0	673	0.00%
2023/08/22	1	131.50	0	0.00	131.00	1	920	0.11%
2023/08/02	0.1	151.50	0	0.00	147.50	0.1	920	0.01%
2023/07/28	0	0.00	1	158.00	159.00	-1	854	-0.12%
2023/07/24	0.2	147.50	0	0.00	149.50	0.2	909	0.02%
2023/07/21	3	149.50	3	151.50	151.00	0	947	0.00%
2023/07/19	0.1	142.50	0	0.00	142.50	0.1	1,006	0.01%
2023/07/18	1	149.00	0	0.00	146.50	1	1,011	0.10%
2023/07/12	0	0.00	1	148.00	148.50	-1	999	-0.10%
2023/07/10	0.2	136.00	0	0.00	135.00	0.2	965	0.02%
2023/07/07	1	136.50	0	0.00	137.00	1	962	0.10%
2023/06/28	0.1	141.50	0	0.00	141.00	0.1	949	0.01%
2023/06/26	0.1	143.50	0	0.00	142.50	0.1	948	0.01%
2023/06/20	1	152.00	0	0.00	150.50	1	936	0.11%
2023/06/16	0	0.00	1	150.00	151.00	-1	875	-0.11%
2023/06/15	1	148.50	1	147.00	146.50	0	844	0.00%
2023/06/14	0	0.00	2	143.50	144.00	-2	806	-0.25%
2023/06/13	0	0.00	0.1	139.00	140.00	-0.1	772	-0.01%
2023/06/12	1	137.00	2	138.00	136.50	-1	762	-0.13%
2023/06/09	2	141.25	0	0.00	138.00	2	759	0.26%
2023/06/08	0	0.00	1	135.50	134.50	-1	747	-0.13%
2023/05/31	0	131.00	0	0.00	131.00	0	771	0.00%
2023/05/29	0	0.00	1	131.00	131.00	-1	779	-0.13%
2023/05/26	0	131.50	0	0.00	130.50	0	789	0.00%
2023/05/18	1	130.00	1	131.50	129.50	0	796	0.00%
2023/05/09	0	0.00	1	128.00	128.00	-1	812	-0.12%
2023/05/08	0	129.00	0	0.00	127.50	0	808	0.00%
2023/05/02	1	136.50	0	0.00	136.50	1	844	0.12%
2023/04/27	1	135.00	1	133.00	134.00	0	802	0.00%
2023/04/26	0	0.00	5	126.50	128.00	-5	707	-0.71%
2023/04/25	0	133.00	0	0.00	125.50	0	660	0.00%
2023/04/24	5	134.50	0	137.00	131.00	5	597	0.83%
2023/04/21	3	136.33	2	135.50	129.50	1	559	0.18%
2023/04/20	1	135.50	1	139.00	135.00	0	562	0.00%
2023/04/19	1	137.50	0	0.00	138.50	1	560	0.18%
2023/04/18	2	144.00	0	141.50	141.00	2	550	0.36%
2023/04/17	0	0.00	2	139.75	143.50	-2	527	-0.38%
2023/04/11	1	131.00	0	0.00	131.00	1	478	0.21%
2023/04/07	0	130.00	0	0.00	129.50	0	481	0.00%
2023/03/30	0.1	133.30	2	132.75	132.50	-2	477	-0.41%
2023/03/28	1	128.50	0	0.00	128.00	1	474	0.21%
2023/03/23	1	129.00	0	0.00	129.00	1	491	0.20%
2023/02/01	0	0.00	1.4	132.07	132.50	-1.4	1,138	-0.12%
2023/01/31	0	0.00	0.2	127.75	128.50	-0.2	1,111	-0.02%
2023/01/30	0	0.00	0.1	123.50	123.00	-0.1	1,095	-0.01%
2023/01/12	1	120.50	1	121.50	120.00	0	1,140	0.00%
2023/01/10	0	0.00	1	123.50	122.00	-1	1,143	-0.09%
2022/12/30	0	0.00	0.1	116.00	115.00	-0.1	1,147	-0.01%
2022/12/22	1	121.00	0	0.00	119.00	1	1,188	0.08%
2022/12/16	0.2	128.25	0	0.00	129.00	0.2	1,224	0.02%
2022/12/14	3	133.67	2	134.25	134.00	1	1,213	0.08%
2022/12/13	0.1	131.50	0	0.00	130.00	0.1	1,202	0.01%
2022/12/12	2	134.50	2	135.75	133.50	0	1,199	0.00%
2022/12/09	3	136.00	3.1	135.24	135.00	-0.1	1,185	-0.01%
2022/12/08	2	129.50	3	133.33	133.50	-1	1,141	-0.09%
2022/12/07	2	131.25	3	133.67	128.00	-1	1,105	-0.09%
2022/12/06	2	134.25	1	132.00	132.00	1	1,090	0.09%
2022/12/05	2	133.50	3	135.17	135.50	-1	1,067	-0.09%
2022/12/01	4.2	136.57	1	131.50	131.50	3.2	1,033	0.31%
2022/11/30	0	0.00	1	130.50	130.50	-1	894	-0.11%
2022/11/28	0	0.00	2	115.00	116.50	-2	838	-0.24%
2022/11/23	2	115.50	0	0.00	114.50	2	871	0.23%
2022/11/22	1	114.00	3	116.17	117.00	-2	892	-0.22%
2022/11/21	2	114.00	2	115.50	114.00	0	937	0.00%
2022/11/18	1	117.50	1	119.50	116.00	0	964	0.00%
2022/11/16	1	118.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	1	121.00	1	124.00	122.50	0	1,236	0.00%
2022/11/11	2	114.75	4	116.25	118.00	-2	1,322	-0.15%
2022/11/10	2	110.50	2	112.00	111.50	0	1,356	0.00%
2022/11/09	0	0.00	1	112.00	113.00	-1	1,385	-0.07%
2022/11/08	3	113.17	2	114.50	110.00	1	1,401	0.07%
2022/11/07	4	113.13	2	112.75	112.00	2	1,395	0.14%
2022/11/04	2	105.00	1	108.00	107.00	1	1,355	0.07%
2022/10/28	1	105.00	0	0.00	103.00	1	1,405	0.07%
2022/10/21	1	112.50	1	115.50	110.50	0	1,498	0.00%
2022/10/13	1	107.00	0	0.00	103.50	1	1,794	0.06%
2022/10/05	1	119.50	0	0.00	119.50	1	1,956	0.05%
2022/10/04	0	0.00	0.2	122.00	121.00	-0.2	2,006	-0.01%
2022/09/29	0	0.00	1	117.00	118.50	-1	2,199	-0.05%
2022/09/28	0.2	117.75	1	119.00	114.00	-0.8	2,227	-0.04%
2022/09/27	0.1	122.00	0	0.00	123.00	0.1	2,251	0.00%
2022/09/22	0	0.00	1	134.00	136.50	-1	2,319	-0.04%
2022/09/19	0	0.00	1	136.00	134.50	-1	2,448	-0.04%
2022/09/16	1	140.50	0	0.00	139.00	1	2,473	0.04%
2022/09/12	1	144.00	1	144.50	144.00	0	2,674	0.00%
2022/09/05	1	142.00	0	0.00	140.50	1	2,973	0.03%
2022/09/02	1	143.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	0	0.00	1	146.50	146.00	-1	3,107	-0.03%
2022/08/31	0	0.00	1	152.50	153.00	-1	3,161	-0.03%
2022/08/29	2.2	151.16	1	154.00	151.00	1.2	3,501	0.04%
2022/08/24	0.1	160.00	0	0.00	160.00	0.1	4,512	0.00%
2022/08/23	2.1	162.18	3	163.33	159.50	-0.9	4,726	-0.02%
2022/08/22	0	0.00	0.7	165.00	159.50	-0.7	4,744	-0.01%
2022/08/19	2	162.75	1	159.00	158.50	1	4,631	0.02%
2022/08/17	1	152.50	1	149.00	149.00	0	4,567	0.00%
2022/08/16	1	147.00	1	149.50	146.00	0	4,667	0.00%
2022/08/12	0	0.00	1	143.00	143.00	-1	4,728	-0.02%
2022/08/11	2	141.50	2	139.50	140.00	0	4,812	0.00%
2022/08/10	1	138.00	0	0.00	138.00	1	4,892	0.02%
2022/08/08	2.3	140.41	0	0.00	142.50	2.3	5,281	0.04%
2022/08/05	1	144.00	1	143.00	144.00	0	5,316	0.00%
2022/08/04	0.1	137.00	0	0.00	140.00	0.1	5,330	0.00%
2022/07/29	1.2	149.54	0	0.00	150.00	1.2	5,390	0.02%
2022/07/28	0	0.00	2	148.00	148.00	-2	5,392	-0.04%
2022/07/27	0	0.00	1	147.50	147.50	-1	5,430	-0.02%
2022/07/26	4	151.50	3	146.17	145.50	1	5,432	0.02%
2022/07/25	0	0.00	1	150.50	151.00	-1	5,422	-0.02%
2022/07/22	2	145.50	2	148.50	158.00	0	5,371	0.00%
2022/07/21	2	141.00	2	143.00	144.00	0	5,352	0.00%
2022/07/20	2	141.00	1	143.50	141.00	1	5,356	0.02%
2022/07/19	1	139.50	0	0.00	139.00	1	5,378	0.02%
2022/07/15	1	137.00	1	140.00	139.00	0	5,401	0.00%
2022/07/13	0	0.00	4	134.50	134.50	-4	5,634	-0.07%
2022/07/12	1.1	129.23	1	130.00	129.00	0.1	5,632	0.00%
2022/07/11	2	145.75	4	146.88	138.50	-2	5,644	-0.04%
2022/07/08	2	138.50	0	0.00	137.50	2	5,610	0.04%
2022/07/07	1.1	133.41	1	136.00	137.00	0.1	5,608	0.00%
2022/07/06	2	133.75	1	138.00	133.50	1	5,673	0.02%
2022/07/01	0	0.00	2	147.50	146.50	-2	6,306	-0.03%
2022/06/30	1	164.00	2	161.25	158.50	-1	6,338	-0.02%
2022/06/29	2	172.00	2	171.00	170.00	0	6,436	0.00%
2022/06/28	2	169.75	2	170.00	170.00	0	6,557	0.00%
2022/06/27	1	173.50	0	0.00	174.00	1	6,684	0.01%
2022/06/24	1	166.50	1	168.00	168.00	0	6,755	0.00%
2022/06/22	2.1	169.70	2	167.50	167.50	0.1	7,158	0.00%
2022/06/21	1	175.50	1	177.00	179.00	0	7,482	0.00%
2022/06/20	2	174.00	0	0.00	170.00	2	8,034	0.02%
2022/06/17	0	0.00	3	178.17	180.00	-3	8,474	-0.04%
2022/06/16	1.1	182.93	0	0.00	178.00	1.1	8,952	0.01%
2022/06/15	2	191.75	1	194.00	188.00	1	9,156	0.01%
2022/06/14	1	186.50	1	189.00	193.00	0	9,370	0.00%
2022/06/10	4	198.00	1	199.00	197.00	3	9,287	0.03%
2022/06/09	1.1	199.10	1	199.00	200.00	0.1	9,250	0.00%
2022/06/08	0.1	200.00	0	0.00	198.00	0.1	9,236	0.00%
2022/06/07	2	201.50	2	198.75	198.00	0	9,124	0.00%
2022/06/06	4	228.88	2	225.43	204.50	2	8,980	0.02%
2022/06/02	5	229.40	6	231.78	225.50	-1	8,706	-0.01%
2022/06/01	3	212.17	5	216.20	226.50	-2	8,355	-0.02%
2022/05/31	6	197.50	11	200.41	206.00	-5	8,302	-0.06%
2022/05/30	1	195.50	2	199.75	202.00	-1	8,178	-0.01%
2022/05/27	4	184.75	3	187.33	184.00	1	8,089	0.01%
2022/05/26	2	184.00	2	184.50	182.50	0	8,086	0.00%
2022/05/25	2	184.00	2	185.00	187.00	0	8,063	0.00%
2022/05/24	3	188.00	3	191.33	181.00	0	8,033	0.00%
2022/05/23	4	184.25	4	187.25	184.00	0	7,923	0.00%
2022/05/20	1	184.00	0	0.00	182.00	1	7,883	0.01%
2022/05/18	1	189.00	0	0.00	188.00	1	7,835	0.01%
2022/05/17	3	188.33	1	190.00	191.00	2	7,813	0.03%
2022/05/16	11	180.02	15	185.83	189.50	-4	7,875	-0.05%
2022/05/13	3	174.00	3	174.50	174.50	0	7,759	0.00%
2022/05/12	0	0.00	2	174.00	167.00	-2	7,764	-0.03%
2022/05/11	10	175.80	3	178.00	174.50	7	7,807	0.09%
2022/05/10	1	174.50	0	0.00	174.50	1	7,956	0.01%
2022/05/09	1	175.00	1	176.00	175.00	0	7,960	0.00%
2022/05/05	4	182.25	5	180.20	180.50	-1	7,958	-0.01%
2022/05/04	2	181.00	2	179.75	180.50	0	7,954	0.00%
2022/05/03	0	0.00	1	175.50	175.50	-1	7,930	-0.01%
2022/04/29	1	173.50	0	0.00	173.50	1	7,972	0.01%
2022/04/28	1	175.50	1	177.50	171.00	0	8,001	0.00%
2022/04/27	1	163.00	1	169.00	173.00	0	7,938	0.00%
2022/04/25	0	172.00	0	0.00	170.00	0	7,930	0.00%
2022/04/20	2.1	187.62	1	183.00	185.50	1.1	7,847	0.01%
2022/04/19	2	188.00	3	187.83	184.50	-1	7,743	-0.01%
2022/04/18	0	178.50	0	0.00	175.50	0	7,557	0.00%
2022/04/15	1	184.00	1	175.50	175.50	0	7,519	0.00%
2022/04/14	1	186.50	1	190.00	187.50	0	7,471	0.00%
2022/04/12	2	196.00	2	199.00	185.50	0	7,403	0.00%
2022/04/11	27	205.76	25	202.08	193.00	2	7,309	0.03%
2022/04/08	1	198.00	1	199.00	201.50	0	6,871	0.00%
2022/04/07	0	0.00	1	189.50	183.50	-1	7,141	-0.01%
2022/04/06	3	194.33	3	196.17	195.50	0	7,485	0.00%
2022/04/01	4	189.53	5	193.20	192.50	-1	7,523	-0.01%
2022/03/31	3	199.67	3	203.50	193.00	0	7,618	0.00%
2022/03/30	2	198.78	3	199.33	199.50	-1	7,616	-0.01%
2022/03/29	1	198.00	1	200.00	200.00	0	7,557	0.00%
2022/03/28	11	204.68	12	194.88	200.50	-1	7,588	-0.01%
2022/03/25	1	196.50	2	199.25	197.50	-1	7,569	-0.01%
2022/03/24	18	206.78	21	209.07	202.00	-3	7,450	-0.04%
2022/03/23	13	209.62	6	205.17	208.00	7	7,134	0.10%
2022/03/22	7	195.93	8	199.50	209.00	-1	6,591	-0.02%
2022/03/21	4	187.13	1	190.00	190.00	3	6,105	0.05%
2022/03/18	3	171.00	3	177.33	184.00	0	5,587	0.00%
2022/03/17	9	164.00	8	166.50	167.50	1	5,329	0.02%
2022/03/16	2	150.25	2	149.75	156.50	0	5,105	0.00%
2022/03/15	1	151.50	4	146.75	145.50	-3	5,111	-0.06%
2022/03/14	0	0.00	1	151.00	153.00	-1	5,138	-0.02%
2022/03/11	2	152.00	0	0.00	152.50	2	5,129	0.04%
2022/03/10	12	154.46	10.1	151.03	149.50	1.9	5,130	0.04%
2022/03/09	1	144.00	3	144.33	146.00	-2	5,101	-0.04%
2022/03/08	2	142.25	1	140.50	141.00	1	5,064	0.02%
2022/03/07	3.1	151.28	3	152.67	144.50	0.1	4,988	0.00%
2022/03/04	7.1	158.68	7	157.00	153.00	0.1	4,868	0.00%
2022/03/03	1	150.00	3	161.50	161.50	-2	4,651	-0.04%
2022/03/02	3	149.00	2	147.50	147.00	1	4,504	0.02%
2022/03/01	2	148.75	1	147.50	146.00	1	4,486	0.02%
2022/02/25	0	0.00	2	144.50	142.50	-2	4,459	-0.04%
2022/02/23	1	151.00	1	148.00	148.00	0	4,456	0.00%
2022/02/21	1	152.50	2	150.75	149.50	-1	4,374	-0.02%
2022/02/18	2	153.75	1	154.00	153.50	1	4,354	0.02%
2022/02/17	1	151.00	6	152.58	158.50	-5	4,304	-0.12%
2022/02/16	8	156.63	1	154.50	154.50	7	4,258	0.16%
2022/02/15	2	145.75	6	143.50	150.00	-4	4,049	-0.10%
2022/02/14	5	141.30	0	0.00	136.50	5	4,039	0.12%
2022/02/11	4	148.13	2	150.50	150.50	2	4,196	0.05%
2022/01/24	0	0.00	3	130.00	134.00	-3	3,972	-0.08%
2022/01/21	3	131.00	0	0.00	130.50	3	3,901	0.08%
2022/01/19	0	0.00	2	150.75	147.50	-2	3,799	-0.05%
2022/01/17	3	157.17	0	0.00	158.00	3	3,711	0.08%
2022/01/12	0	0.00	1	161.00	158.00	-1	3,648	-0.03%
2022/01/07	0	0.00	2	161.50	157.00	-2	3,620	-0.06%
2022/01/06	0	0.00	5	162.50	161.00	-5	3,598	-0.14%
2022/01/05	0	0.00	2	171.00	173.50	-2	3,556	-0.06%
2022/01/04	1	172.00	0	0.00	171.00	1	3,536	0.03%
2021/12/30	8	181.13	7	179.86	174.50	1	3,488	0.03%
2021/12/29	2	173.50	2	167.50	178.00	0	3,027	0.00%
2021/12/27	9	144.17	4	144.38	147.50	5	2,492	0.20%
2021/12/24	1	129.00	0	0.00	141.50	1	2,264	0.04%
2021/12/23	1	126.50	1	124.00	129.00	0	2,090	0.00%
2021/12/22	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2021/12/21	1	128.00	0	0.00	116.50	1	1,837	0.05%
2021/12/20	1	122.00	4	122.25	123.00	-3	1,581	-0.19%
2021/12/14	1	104.00	0	0.00	99.30	1	1,345	0.07%
2021/12/13	1	105.00	1	107.50	104.50	0	1,304	0.00%
2021/12/10	3	107.00	3	110.00	105.00	0	1,313	0.00%
2021/12/09	0	0.00	1	101.00	101.00	-1	1,271	-0.08%
2021/12/07	0	0.00	2	94.30	92.10	-2	1,149	-0.17%
2021/12/06	2	93.80	0	0.00	93.80	2	1,125	0.18%
2021/12/03	1	89.80	0	0.00	87.70	1	1,058	0.09%
2021/12/01	0	0.00	1	81.30	82.70	-1	1,015	-0.10%
2021/11/30	1	81.70	0	0.00	80.10	1	1,008	0.10%
2021/11/24	3	84.73	3	85.50	83.60	0	956	0.00%
2021/11/18	2	82.30	2	82.65	81.80	0	872	0.00%
2021/11/17	2	81.85	2	83.40	82.60	0	863	0.00%
2021/11/16	2	83.50	2	83.40	82.10	0	849	0.00%
2021/11/12	1	81.70	1	81.80	83.50	0	809	0.00%
2021/11/11	6	88.00	2	89.05	83.60	4	773	0.52%
2021/11/10	1	91.20	3	93.00	89.20	-2	672	-0.30%
2021/11/05	0	0.00	3	83.17	86.40	-3	305	-0.98%
2021/10/28	0	0.00	1	69.60	69.20	-1	226	-0.44%
2021/09/23	1	68.50	1	69.60	69.00	0	158	0.00%
2021/09/15	2	71.30	1	70.30	70.30	1	135	0.74%
2021/09/14	10	71.41	12	71.97	72.00	-2	83	-2.39%
2021/09/13	1	68.10	1	68.50	67.80	0	53	0.00%
2021/07/20	2	64.90	0	0.00	64.80	2	53	3.75%
2021/06/11	0	0.00	1	63.50	63.50	-1	115	-0.87%
2021/06/09	1	63.30	0	0.00	63.00	1	116	0.86%
2021/05/19	0	0.00	1	61.00	60.60	-1	141	-0.71%
2021/05/13	1	59.50	0	0.00	60.60	1	143	0.69%
2021/03/05	0	0.00	1	62.80	63.00	-1	133	-0.75%
2020/12/04	0	0.00	2	65.05	65.30	-2	119	-1.68%
2020/12/01	0	0.00	1	67.50	68.10	-1	117	-0.85%
2020/11/25	0	0.00	1	70.00	70.10	-1	117	-0.85%
2020/11/19	3	72.17	0	0.00	71.10	3	122	2.45%
2020/09/28	0	0.00	1	64.60	64.10	-1	533	-0.19%
2020/07/31	0	0.00	5	80.84	81.30	-5	395	-1.27%
2020/07/30	2	80.10	1	80.20	80.20	1	385	0.26%
2020/07/29	3	79.03	1	78.10	80.00	2	368	0.54%
2020/07/28	4	80.15	0	0.00	75.10	4	339	1.18%
2020/07/24	0	0.00	6	69.60	71.20	-6	245	-2.45%
2020/07/23	5	68.12	20	70.41	67.30	-15	225	-6.65%
2020/07/22	0	0.00	5	67.44	68.30	-5	198	-2.52%
2020/07/07	0	0.00	1	62.10	60.00	-1	98	-1.02%
2020/07/06	0	0.00	3	55.27	57.70	-3	73	-4.10%
2020/06/12	1	48.00	0	0.00	48.10	1	44	2.25%
2020/05/28	3	49.90	1	52.40	49.30	2	41	4.84%
2020/05/27	1	51.00	2	51.95	51.50	-1	39	-2.53%
2020/05/25	0	0.00	3	49.00	49.30	-3	33	-8.83%
2020/05/21	0	0.00	1	47.00	47.40	-1	31	-3.19%
2020/05/12	3	45.00	0	0.00	45.45	3	32	9.23%
2020/05/07	0	0.00	1	46.00	46.00	-1	32	-3.04%
2020/05/06	0	0.00	2	45.25	45.00	-2	32	-6.14%
2020/05/04	1	44.00	0	0.00	44.00	1	33	3.03%
2020/04/30	0	0.00	2	44.75	44.85	-2	32	-6.07%
2020/04/22	1	42.50	2	43.75	43.40	-1	36	-2.73%
2020/04/21	1	43.00	0	0.00	42.60	1	35	2.79%
2020/04/15	0	0.00	2	44.00	43.85	-2	36	-5.43%
2020/04/14	0	0.00	1	43.00	43.20	-1	36	-2.71%
2020/04/07	0	0.00	2	42.25	41.90	-2	40	-4.99%
2020/03/30	1	41.00	0	0.00	41.25	1	45	2.18%
2020/03/25	0	0.00	2	41.75	41.85	-2	61	-3.25%
2020/03/19	1	40.60	1	38.70	38.70	0	63	0.00%
2020/03/18	1	41.00	0	0.00	41.35	1	62	1.61%
2020/03/17	1	41.30	0	0.00	42.30	1	61	1.62%
2020/03/16	1	41.70	0	0.00	42.05	1	60	1.64%
2020/03/13	7	42.81	0	0.00	42.85	7	60	11.51%
2020/03/12	4	44.95	0	0.00	45.00	4	60	6.58%
2020/03/10	1	45.50	0	0.00	46.50	1	59	1.67%
2020/02/27	0	0.00	1	46.40	46.60	-1	59	-1.68%
2020/02/25	1	45.70	0	0.00	46.55	1	58	1.72%
2020/02/13	1	45.70	0	0.00	45.85	1	56	1.78%
2020/02/10	3	46.40	0	0.00	46.15	3	54	5.52%
2020/01/20	0	0.00	2	49.80	49.50	-2	48	-4.16%
2020/01/13	1	49.05	1	49.45	49.10	0	45	0.00%
2020/01/08	4	46.68	0	0.00	46.65	4	44	8.98%
2020/01/07	2	47.80	0	0.00	47.55	2	43	4.57%
2020/01/06	1	48.60	2	48.28	48.25	-1	42	-2.35%
2019/12/26	0	0.00	1	51.00	49.80	-1	37	-2.69%
2019/11/05	1	43.30	0	0.00	43.30	1	19	5.19%
2019/10/04	0	0.00	4	41.85	41.75	-4	22	-17.61%
2019/10/03	0	0.00	2	41.85	41.85	-2	22	-8.79%
2019/09/20	0	0.00	1	42.00	41.90	-1	24	-4.03%
2019/09/17	0	0.00	2	42.00	42.00	-2	28	-6.99%
2019/06/14	1	45.90	0	0.00	46.10	1	31	3.15%
2019/06/11	1	45.70	0	0.00	45.75	1	31	3.14%
2019/05/27	1	45.30	0	0.00	45.50	1	40	2.50%
2019/05/14	3	44.83	0	0.00	45.20	3	51	5.81%
2019/05/10	1	45.30	4	45.33	45.35	-3	51	-5.80%
2019/05/09	0	0.00	10	45.76	45.60	-10	51	-19.51%
2019/05/08	0	0.00	6	45.98	45.90	-6	50	-11.79%
2019/05/06	4	45.78	0	0.00	46.20	4	50	7.94%
2019/04/29	1	46.10	0	0.00	46.10	1	50	1.97%
2019/04/25	1	46.30	0	0.00	46.50	1	50	1.97%
2019/04/23	1	46.50	0	0.00	46.50	1	51	1.94%
2019/04/22	2	46.80	0	0.00	46.85	2	49	4.08%
2019/02/15	2	44.30	0	0.00	44.00	2	27	7.38%
2018/08/10	0	0.00	1	51.80	51.60	-1	82	-1.22%
2018/07/06	0	0.00	1	49.80	49.10	-1	79	-1.26%
2018/06/27	1	52.50	0	0.00	52.50	1	64	1.55%
2018/06/19	1	51.70	0	0.00	51.90	1	52	1.89%
2018/06/08	0	0.00	1	51.40	51.60	-1	57	-1.75%
2018/06/05	0	0.00	10	52.20	52.10	-10	61	-16.13%
2018/05/30	1	51.00	0	0.00	51.70	1	73	1.37%
2018/04/16	0	0.00	6	52.00	51.50	-6	89	-6.67%
2018/01/26	0	0.00	5	57.20	57.50	-5	268	-1.86%
2018/01/17	0	0.00	1	58.40	58.70	-1	298	-0.34%