材料-KY (4763)-凱基-雙和券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	845.66	0	0.00	845.00	2.1	1,517	0.14%
2025/01/21	0	844.06	0	0.00	838.00	0	1,545	0.00%
2025/01/17	0.1	850.00	1	846.00	842.00	-0.9	1,579	-0.06%
2025/01/16	0.1	852.00	0	0.00	851.00	0.1	1,594	0.01%
2025/01/15	0	847.67	0	0.00	843.00	0	1,605	0.00%
2025/01/14	1	854.00	0	0.00	851.00	1	1,629	0.06%
2025/01/13	0	844.00	0	0.00	839.00	0	1,647	0.00%
2025/01/10	0	865.00	0	0.00	859.00	0	1,693	0.00%
2025/01/09	0.1	880.02	0	0.00	874.00	0.1	1,701	0.01%
2025/01/08	2	893.50	1	886.00	885.00	1	1,709	0.06%
2025/01/07	0.3	889.61	0	889.00	886.00	0.2	1,730	0.01%
2025/01/03	1	877.03	1	875.00	874.00	0	1,762	0.00%
2025/01/02	0.1	882.99	0	0.00	872.00	0.1	1,784	0.00%
2024/12/31	0	895.00	0	896.22	897.00	0	1,766	0.00%
2024/12/30	0.1	889.29	0	0.00	885.00	0.1	1,774	0.01%
2024/12/27	0	904.04	2	897.00	895.00	-2	1,789	-0.11%
2024/12/26	0	898.00	0	900.00	906.00	0	1,797	0.00%
2024/12/25	0.1	899.98	0	0.00	897.00	0.1	1,792	0.01%
2024/12/24	3	915.00	2	921.45	906.00	1	1,775	0.06%
2024/12/23	0	886.45	2.3	906.59	907.00	-2.3	1,759	-0.13%
2024/12/20	3.6	910.49	1	894.00	889.00	2.6	1,738	0.15%
2024/12/19	1	898.08	2	911.43	910.00	-1	1,724	-0.06%
2024/12/18	0.3	911.77	0.1	924.05	904.00	0.2	1,738	0.01%
2024/12/17	1.1	931.01	1	939.04	942.00	0.1	1,762	0.00%
2024/12/16	0.1	935.28	0	0.00	923.00	0.1	1,789	0.01%
2024/12/13	1.2	943.56	0	0.00	939.00	1.2	1,788	0.06%
2024/12/12	1	948.01	1	957.99	942.00	0	1,808	0.00%
2024/12/11	3.1	942.89	3	935.67	935.00	0.1	1,853	0.00%
2024/12/10	1.3	964.76	4	942.75	941.00	-2.7	1,902	-0.14%
2024/12/09	1.2	962.49	2	968.00	968.00	-0.8	1,906	-0.04%
2024/12/06	3	938.99	1	925.03	925.00	2	1,876	0.11%
2024/12/05	0	923.33	1	918.00	924.00	-1	1,876	-0.05%
2024/12/04	1	927.96	0	0.00	916.00	1	1,929	0.05%
2024/12/03	1	900.10	8	913.13	924.00	-7	1,982	-0.35%
2024/12/02	8	892.00	11	895.82	897.00	-3	1,995	-0.15%
2024/11/29	1	869.05	2	888.50	889.00	-1	2,029	-0.05%
2024/11/28	5	872.20	2	869.00	868.00	3	2,028	0.15%
2024/11/27	11	875.91	1	864.00	864.00	10	2,034	0.49%
2024/11/26	2	880.50	15.3	889.30	885.00	-13.3	2,041	-0.65%
2024/11/25	2	856.53	3	871.66	873.00	-1	2,050	-0.05%
2024/11/22	0	852.00	0	853.00	853.00	0	2,100	0.00%
2024/11/21	0	849.00	0	0.00	847.00	0	2,118	0.00%
2024/11/20	0	844.00	0	849.00	840.00	0	2,126	0.00%
2024/11/18	2	834.94	4	828.00	819.00	-2	2,158	-0.09%
2024/11/15	0	848.00	0	855.00	846.00	0	2,181	0.00%
2024/11/14	1	850.92	1.1	850.59	851.00	-0.1	2,186	0.00%
2024/11/13	3.1	881.97	5	880.00	877.00	-1.9	2,142	-0.09%
2024/11/12	6	882.83	2	874.50	873.00	4	2,140	0.19%
2024/11/11	1	874.00	1.1	879.05	878.00	-0.1	2,119	-0.01%
2024/11/08	2	863.50	2.1	869.66	872.00	-0.1	2,111	-0.01%
2024/11/07	2	866.00	3	865.99	867.00	-1	2,126	-0.05%
2024/11/06	0	0.00	1	844.00	844.00	-1	2,124	-0.05%
2024/11/05	1	855.00	0	0.00	853.00	1	2,153	0.05%
2024/11/04	1.1	847.09	1	847.03	848.00	0.1	2,197	0.00%
2024/11/01	1.1	853.98	0.1	848.00	855.00	1	2,242	0.04%
2024/10/30	0	0.00	1	851.00	851.00	-1	2,269	-0.04%
2024/10/29	0	837.00	0	0.00	842.00	0	2,289	0.00%
2024/10/28	0	856.00	0.1	848.00	844.00	0	2,314	0.00%
2024/10/25	0	0.00	0.4	878.13	873.00	-0.4	2,289	-0.02%
2024/10/24	2	877.00	0	0.00	874.00	2	2,279	0.09%
2024/10/23	0	0.00	0.1	881.00	879.00	-0.1	2,275	0.00%
2024/10/22	1	880.04	1.3	881.54	882.00	-0.3	2,269	-0.01%
2024/10/21	0	881.50	4.1	880.21	885.00	-4.1	2,296	-0.18%
2024/10/18	1.1	870.89	1.2	864.57	864.00	-0.1	2,285	0.00%
2024/10/17	0.2	866.00	1.2	881.95	880.00	-1.1	2,280	-0.05%
2024/10/16	1	827.08	0	0.00	838.00	1	2,225	0.05%
2024/10/15	1.1	847.61	0.1	852.00	837.00	1	2,221	0.05%
2024/10/14	1.2	832.33	1	836.00	837.00	0.2	2,218	0.01%
2024/10/11	4	850.00	4.6	858.96	849.00	-0.6	2,198	-0.03%
2024/10/09	1.2	872.49	3.1	863.32	858.00	-2	2,186	-0.09%
2024/10/08	1.1	866.89	1.1	869.67	872.00	0	2,169	0.00%
2024/10/07	0	883.00	0	0.00	881.00	0	2,161	0.00%
2024/10/04	0.1	886.00	0	0.00	886.00	0.1	2,160	0.00%
2024/10/01	0.2	882.65	0	0.00	874.00	0.2	2,157	0.01%
2024/09/30	0	885.00	0	0.00	887.00	0	2,173	0.00%
2024/09/26	3	901.66	3	893.00	893.00	0	2,193	0.00%
2024/09/25	1	900.01	1	909.00	904.00	0	2,194	0.00%
2024/09/24	0	890.00	0	0.00	891.00	0	2,204	0.00%
2024/09/23	2	891.00	0	895.00	890.00	2	2,220	0.09%
2024/09/20	0	901.00	4	902.00	906.00	-4	2,238	-0.18%
2024/09/19	0	886.00	0	899.00	901.00	0	2,245	0.00%
2024/09/18	4	868.50	1	862.97	875.00	3	2,270	0.13%
2024/09/16	2	848.01	1	844.00	844.00	1	2,302	0.04%
2024/09/13	1.2	849.84	1	845.09	845.00	0.2	2,349	0.01%
2024/09/12	2	857.99	2	863.00	865.00	0	2,333	0.00%
2024/09/11	1	921.16	5.4	971.34	959.00	-4.3	2,265	-0.19%
2024/09/10	9	935.22	0	959.00	920.00	9	2,219	0.41%
2024/09/09	6	940.67	3	934.67	954.00	3	2,193	0.14%
2024/09/06	1	950.00	1	952.00	962.00	0	2,178	0.00%
2024/09/05	2	954.51	3	949.35	943.00	-1	2,152	-0.05%
2024/09/04	6.1	966.64	5	961.61	951.00	1.1	2,086	0.05%
2024/09/03	2	968.50	2.4	991.67	989.00	-0.4	2,028	-0.02%
2024/09/02	0	0.00	11.2	945.26	959.00	-11.2	1,963	-0.57%
2024/08/30	3	922.99	1	921.00	921.00	2	1,914	0.10%
2024/08/29	2	927.00	2.4	922.84	922.00	-0.4	1,899	-0.02%
2024/08/28	1	911.02	1.1	916.83	924.00	-0.1	1,886	-0.01%
2024/08/27	4	915.00	4.2	911.17	908.00	-0.2	1,896	-0.01%
2024/08/26	1.1	922.56	2.1	907.57	889.00	-1	1,885	-0.05%
2024/08/23	1	884.00	1.1	896.74	897.00	-0.1	1,826	-0.01%
2024/08/22	3	896.66	1.1	884.45	883.00	1.9	1,821	0.10%
2024/08/21	2	884.50	2.8	892.14	896.00	-0.8	1,807	-0.04%
2024/08/20	1	877.99	2	867.50	870.00	-1	1,787	-0.06%
2024/08/19	0	0.00	1	880.93	880.00	-1	1,793	-0.06%
2024/08/16	2	838.50	2.2	845.27	843.00	-0.2	1,755	-0.01%
2024/08/15	0	825.00	0	0.00	831.00	0	1,741	0.00%
2024/08/14	3	838.00	3	828.33	824.00	0	1,781	0.00%
2024/08/13	2	811.00	1	804.00	803.00	1	1,789	0.06%
2024/08/12	0	813.69	0	0.00	808.00	0	1,804	0.00%
2024/08/09	2	828.50	2	810.00	809.00	0	1,842	0.00%
2024/08/08	1	826.10	1	805.00	806.00	0	1,838	0.00%
2024/08/07	4	823.50	4	841.74	845.00	0	1,869	0.00%
2024/08/06	0	0.00	1	761.00	769.00	-1	1,847	-0.05%
2024/08/05	0	785.33	0	0.00	765.00	0	1,810	0.00%
2024/08/02	3	881.99	4.4	859.05	850.00	-1.4	1,782	-0.08%
2024/08/01	1	863.99	1	877.97	886.00	0	1,791	0.00%
2024/07/31	1.1	838.29	0	0.00	862.00	1.1	1,822	0.06%
2024/07/30	0	0.00	0.1	799.32	810.00	-0.1	1,822	-0.01%
2024/07/29	0	805.50	1	792.00	790.00	-1	1,835	-0.05%
2024/07/26	0	815.00	0	0.00	820.00	0	1,836	0.00%
2024/07/23	0	0.00	0	819.33	816.00	0	1,855	0.00%
2024/07/22	0.3	805.18	1.1	800.36	796.00	-0.8	1,865	-0.04%
2024/07/18	2	891.50	2.1	880.79	880.00	-0.1	1,867	-0.01%
2024/07/17	1.2	887.50	0	0.00	890.00	1.2	1,871	0.06%
2024/07/16	1	898.00	1	887.16	884.00	0	1,926	0.00%
2024/07/15	0	0.00	1	886.00	889.00	-1	1,974	-0.05%
2024/07/12	0.2	870.00	0	0.00	871.00	0.2	1,994	0.01%
2024/07/10	0	878.00	0	0.00	876.00	0	2,074	0.00%
2024/07/09	1	870.01	0	0.00	871.00	1	2,086	0.05%
2024/07/08	0.1	895.02	0	0.00	889.00	0.1	2,076	0.01%
2024/07/05	0	919.00	0	0.00	907.00	0	2,070	0.00%
2024/07/04	4.1	929.95	4	920.02	918.00	0.1	2,077	0.00%
2024/07/03	0	916.50	0.1	908.15	927.00	-0.1	2,080	0.00%
2024/07/02	0	894.00	1	893.00	897.00	-1	2,098	-0.05%
2024/07/01	3	900.00	2	898.58	896.00	1	2,126	0.05%
2024/06/28	3.1	911.93	3	893.00	891.00	0.1	2,174	0.00%
2024/06/27	5	924.00	4	913.04	911.00	1	2,173	0.05%
2024/06/26	3	903.34	5	909.22	920.00	-2	2,151	-0.09%
2024/06/25	3	880.00	2	889.00	889.00	1	2,121	0.05%
2024/06/24	10.1	920.62	3	911.35	882.00	7.1	2,092	0.34%
2024/06/21	1	872.41	2.1	916.85	924.00	-1	2,040	-0.05%
2024/06/20	1	855.05	1.3	863.97	879.00	-0.3	1,993	-0.01%
2024/06/19	0	843.00	0	851.00	846.00	0	1,965	0.00%
2024/06/18	0.2	839.00	0	0.00	836.00	0.2	1,995	0.01%
2024/06/17	0	848.50	0	850.38	838.00	0	2,013	0.00%
2024/06/14	1	834.01	1	838.00	838.00	0	2,007	0.00%
2024/06/13	0	0.00	1.1	820.77	838.00	-1.1	2,014	-0.05%
2024/06/12	1	811.00	0	0.00	812.00	1	2,014	0.05%
2024/06/11	0.1	809.00	0	0.00	807.00	0.1	2,040	0.00%
2024/06/07	0.1	823.55	0.1	820.00	820.00	0	2,103	0.00%
2024/06/06	0	0.00	0.5	835.00	840.00	-0.5	2,125	-0.02%
2024/06/03	0	0.00	0.1	838.00	830.00	-0.1	2,333	0.00%
2024/05/31	3.1	854.05	1	839.00	827.00	2.1	2,421	0.09%
2024/05/30	3	837.02	3.2	856.63	857.00	-0.1	2,423	-0.01%
2024/05/29	0	830.00	2	843.00	840.00	-2	2,488	-0.08%
2024/05/28	2	834.00	1	836.99	836.00	1	2,567	0.04%
2024/05/27	1	831.91	1	827.00	827.00	0	2,595	0.00%
2024/05/24	1	812.14	1	818.03	815.00	0	2,670	0.00%
2024/05/23	0.2	813.79	0	0.00	809.00	0.2	2,776	0.01%
2024/05/22	0	837.67	0	0.00	834.00	0	2,787	0.00%
2024/05/21	0.2	840.00	0	0.00	835.00	0.2	2,793	0.01%
2024/05/20	1	865.95	0	841.00	839.00	1	2,815	0.04%
2024/05/17	0	825.00	0	840.00	861.00	0	2,814	0.00%
2024/05/16	1	836.90	1	830.00	834.00	0	2,811	0.00%
2024/05/15	1	826.03	2.3	833.96	834.00	-1.3	2,821	-0.05%
2024/05/14	0	802.67	0	0.00	803.00	0	2,826	0.00%
2024/05/13	0.1	817.83	0.3	819.03	808.00	-0.2	2,822	-0.01%
2024/05/10	0	786.50	0	776.00	783.00	0	2,773	0.00%
2024/05/09	1	772.14	1	760.18	760.00	0	2,774	0.00%
2024/05/08	1.1	745.95	1	762.01	773.00	0.1	2,787	0.00%
2024/05/07	1.1	777.09	0	0.00	745.00	1.1	2,811	0.04%
2024/05/06	1.2	753.16	1	752.00	752.00	0.2	2,804	0.01%
2024/05/03	1.3	813.46	6	812.67	794.00	-4.7	2,761	-0.17%
2024/05/02	1	820.00	1.1	825.37	825.00	-0.1	2,771	0.00%
2024/04/30	3.1	809.34	2	819.00	819.00	1.1	2,817	0.04%
2024/04/29	1	793.04	1	807.97	808.00	0	2,819	0.00%
2024/04/26	1	782.00	1	779.02	779.00	0	2,816	0.00%
2024/04/25	0	760.67	0	0.00	762.00	0	2,816	0.00%
2024/04/24	2	774.00	1	772.87	778.00	1	2,833	0.04%
2024/04/23	0	738.00	0	749.00	733.00	0	2,832	0.00%
2024/04/22	1.2	728.51	0	0.00	730.00	1.2	2,852	0.04%
2024/04/19	1.3	779.81	1	764.00	764.00	0.3	2,836	0.01%
2024/04/18	0.4	812.07	0	0.00	810.00	0.4	2,802	0.01%
2024/04/17	0.1	835.52	0.1	837.05	829.00	0	2,828	0.00%
2024/04/16	3.3	867.70	0	843.00	821.00	3.3	2,850	0.11%
2024/04/15	0.2	907.50	1	903.00	900.00	-0.8	2,862	-0.03%
2024/04/12	0.2	907.99	2	907.10	917.00	-1.9	2,993	-0.06%
2024/04/11	1.2	906.35	1	915.90	904.00	0.1	3,072	0.00%
2024/04/10	2.1	927.32	1	927.00	915.00	1.1	3,130	0.04%
2024/04/09	0.2	928.13	0.1	928.00	920.00	0.1	3,151	0.00%
2024/04/08	3.3	953.62	5	958.20	942.00	-1.8	3,138	-0.06%
2024/04/03	1	946.02	1	966.02	965.00	0	3,113	0.00%
2024/04/02	1.2	913.70	2.1	938.87	951.00	-0.9	3,095	-0.03%
2024/04/01	2	911.49	2.1	906.24	907.00	-0.1	3,059	0.00%
2024/03/29	0	901.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0	897.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	0.1	896.95	0	0.00	892.00	0.1	3,238	0.00%
2024/03/26	0	902.17	0	0.00	888.00	0	3,279	0.00%
2024/03/25	0	904.14	0	0.00	900.00	0	3,284	0.00%
2024/03/22	1.1	900.52	1	893.00	894.00	0.1	3,302	0.00%
2024/03/21	1	909.05	3.1	912.26	919.00	-2.1	3,298	-0.06%
2024/03/20	5.1	895.79	3	883.00	883.00	2.1	3,289	0.06%
2024/03/19	1	911.00	2	908.00	908.00	-1	3,311	-0.03%
2024/03/18	0	0.00	0.1	916.00	916.00	-0.1	3,366	0.00%
2024/03/15	2	895.50	0	0.00	889.00	2	3,409	0.06%
2024/03/14	3.2	903.57	2.1	898.76	898.00	1.1	3,412	0.03%
2024/03/13	9.1	924.61	2	898.00	898.00	7.1	3,410	0.21%
2024/03/12	4	915.50	3	921.67	927.00	1	3,388	0.03%
2024/03/11	2	894.00	2	912.00	915.00	0	3,443	0.00%
2024/03/08	6.3	893.38	0	0.00	879.00	6.3	3,501	0.18%
2024/03/07	5.1	970.88	4	939.50	940.00	1.1	3,475	0.03%
2024/03/06	4	1014.84	1.1	979.63	978.00	2.9	3,502	0.08%
2024/03/05	4.1	1038.73	3	1025.00	1025.00	1.1	3,444	0.03%
2024/03/04	4	1058.75	3.1	1074.62	1050.00	0.9	3,440	0.03%
2024/03/01	3	989.60	5.7	1003.17	1020.00	-2.7	3,381	-0.08%
2024/02/29	1	946.68	1.1	954.18	968.00	0	3,315	0.00%
2024/02/27	6	947.09	5.1	944.15	948.00	0.9	3,312	0.03%
2024/02/26	2	895.35	19.1	916.49	950.00	-17	3,261	-0.52%
2024/02/23	2	872.01	2	869.02	869.00	0	3,180	0.00%
2024/02/22	0.3	861.78	0	0.00	858.00	0.3	3,215	0.01%
2024/02/21	0.1	871.00	0.1	873.00	865.00	0	3,279	0.00%
2024/02/20	4	887.99	4	877.00	871.00	0	3,335	0.00%
2024/02/19	0	841.00	0	872.00	871.00	0	3,345	0.00%
2024/02/16	0.1	856.75	0	0.00	849.00	0.1	3,401	0.00%
2024/02/15	2	850.01	4	869.74	873.00	-2	3,476	-0.06%
2024/02/05	1	837.00	1	831.00	831.00	0	3,575	0.00%
2024/02/01	1	829.00	1	832.00	832.00	0	3,707	0.00%