新復興 (4909)-凱基-雙和券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
7,655張
產業
上櫃通信網路類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.5	123.50	6	122.75	121.00	-4.5	13,057	-0.03%
2024/12/02	11	121.41	10	121.90	122.00	1	13,201	0.01%
2024/11/29	2	112.00	2	111.25	114.50	0	13,551	0.00%
2024/11/28	4.1	112.49	10	111.20	111.00	-5.9	13,869	-0.04%
2024/11/27	12	116.08	11	112.05	112.00	1	14,336	0.01%
2024/11/26	1	116.00	2	118.75	117.50	-1	14,359	-0.01%
2024/11/25	6	121.00	1	119.50	118.00	5	14,439	0.03%
2024/11/22	7	116.86	8	118.50	118.50	-1	14,422	-0.01%
2024/11/21	4	111.00	6	113.58	113.50	-2	14,379	-0.01%
2024/11/20	17	113.50	18	110.78	110.00	-1	14,412	-0.01%
2024/11/19	10.1	113.02	13	113.46	114.50	-2.9	14,478	-0.02%
2024/11/18	15	112.00	14	112.64	111.00	1	14,767	0.01%
2024/11/15	3	115.50	3.3	116.58	114.00	-0.3	15,021	0.00%
2024/11/14	11	117.05	9	117.72	114.50	2	15,127	0.01%
2024/11/13	2.2	114.76	4	117.88	117.00	-1.8	15,142	-0.01%
2024/11/12	23	112.54	33	112.06	111.00	-10	15,113	-0.07%
2024/11/11	9	121.50	0	0.00	121.50	9	14,913	0.06%
2024/11/08	33	136.41	13	134.54	134.50	20	15,009	0.13%
2024/11/07	4	132.50	4	135.00	132.00	0	15,238	0.00%
2024/11/06	3	131.33	10	130.80	132.50	-7	15,288	-0.05%
2024/11/05	4	128.88	2	131.00	127.00	2	15,374	0.01%
2024/11/04	5	125.40	1	126.00	125.00	4	15,466	0.03%
2024/11/01	4	124.50	3	129.00	129.00	1	15,589	0.01%
2024/10/30	11.1	131.94	2	127.75	127.50	9.1	15,632	0.06%
2024/10/29	1	130.00	2	130.50	129.00	-1	15,615	-0.01%
2024/10/28	3	135.33	1	138.00	134.50	2	15,584	0.01%
2024/10/25	15	142.80	3	142.50	141.50	12	15,581	0.08%
2024/10/24	12	144.50	12	141.00	141.00	0	15,617	0.00%
2024/10/23	14	146.50	12	145.83	145.00	2	15,595	0.01%
2024/10/22	1	149.00	1	148.00	149.50	0	15,578	0.00%
2024/10/21	4	152.63	3	152.00	152.50	1	15,587	0.01%
2024/10/18	14	145.18	15	145.97	145.50	-1	15,655	-0.01%
2024/10/17	5	154.80	4	154.75	154.50	1	16,122	0.01%
2024/10/16	8	153.19	8	153.69	154.00	0	16,211	0.00%
2024/10/15	1	151.50	1	153.50	149.50	0	16,361	0.00%
2024/10/14	3	152.67	4	153.50	154.00	-1	16,564	-0.01%
2024/10/11	2	154.75	1	157.00	149.50	1	16,563	0.01%
2024/10/09	3.1	167.77	4	170.00	166.00	-0.9	16,423	-0.01%
2024/10/08	27.4	173.08	26	170.90	170.00	1.4	16,489	0.01%
2024/10/07	11.1	173.77	11	174.05	172.50	0.1	16,557	0.00%
2024/10/04	1.1	175.23	14	182.46	175.00	-12.9	16,540	-0.08%
2024/10/01	9.2	189.84	7	185.86	190.00	2.2	16,343	0.01%
2024/09/30	10	190.65	13	194.38	196.00	-3	16,001	-0.02%
2024/09/27	14	192.21	13.1	191.27	189.50	1	15,654	0.01%
2024/09/26	37	184.62	43.2	184.92	183.50	-6.2	15,340	-0.04%
2024/09/25	13	172.81	11	177.18	182.50	2	14,684	0.01%
2024/09/24	10	159.15	25	157.90	166.00	-15	14,657	-0.10%
2024/09/23	16.2	153.67	17	152.12	151.00	-0.8	14,508	-0.01%
2024/09/20	5	150.60	1	154.00	150.00	4	14,459	0.03%
2024/09/19	16	148.28	15	149.30	152.50	1	14,445	0.01%
2024/09/18	2.3	144.83	1.2	146.25	141.00	1.1	14,383	0.01%
2024/09/16	25.2	148.63	26	148.46	147.50	-0.8	14,550	-0.01%
2024/09/13	28	139.68	35.4	141.87	143.50	-7.4	14,608	-0.05%
2024/09/12	23.1	138.85	30	137.90	138.50	-6.9	13,951	-0.05%
2024/09/11	4	128.25	5	127.10	128.00	-1	13,617	-0.01%
2024/09/10	29.1	132.19	16	130.06	126.00	13.1	13,535	0.10%
2024/09/09	1	124.50	2	127.75	130.00	-1	13,106	-0.01%
2024/09/06	1	126.00	2	127.00	127.50	-1	13,349	-0.01%
2024/09/05	15	126.17	12	129.08	125.00	3	13,401	0.02%
2024/09/04	26.1	128.30	27.1	123.86	122.50	-1	13,267	-0.01%
2024/09/03	16	135.34	9	134.11	134.00	7	13,082	0.05%
2024/09/02	24	132.54	37.1	134.71	136.00	-13.1	12,919	-0.10%
2024/08/30	4.1	132.98	2.1	128.88	129.00	2	12,447	0.02%
2024/08/29	21	125.69	31	132.66	133.00	-10	12,153	-0.08%
2024/08/28	1	122.00	7	121.00	121.50	-6	11,737	-0.05%
2024/08/27	3	122.84	2	122.25	124.00	1	11,682	0.01%
2024/08/23	1	123.50	1	124.50	121.00	0	11,677	0.00%
2024/08/22	2	127.00	1	129.00	122.00	1	11,831	0.01%
2024/08/21	6	125.67	9	126.39	127.50	-3	11,796	-0.03%
2024/08/20	13	129.88	4.1	131.49	128.50	8.9	11,708	0.08%
2024/08/19	8	123.63	26	128.83	130.50	-18	11,459	-0.16%
2024/08/16	8	121.44	5	121.20	119.00	3	11,273	0.03%
2024/08/15	1	117.50	2	114.50	118.00	-1	11,164	-0.01%
2024/08/14	0	0.00	1	114.50	115.00	-1	11,107	-0.01%
2024/08/13	4	119.38	5	121.50	119.50	-1	11,015	-0.01%
2024/08/12	7	124.07	7	120.50	118.50	0	10,937	0.00%
2024/08/09	20	128.58	10	124.95	120.00	10	10,870	0.09%
2024/08/08	12	119.79	13	120.04	122.50	-1	10,545	-0.01%
2024/08/07	5	111.70	11	115.41	116.50	-6	10,408	-0.06%
2024/08/06	3.1	106.40	0	0.00	106.50	3.1	10,405	0.03%
2024/08/05	2	103.00	0.1	104.50	103.50	2	10,382	0.02%
2024/08/02	5	119.70	3	118.83	113.50	2	10,388	0.02%
2024/08/01	0	120.50	0	0.00	122.00	0	10,410	0.00%
2024/07/31	1	112.00	1	113.00	113.50	0	10,318	0.00%
2024/07/30	4	110.25	6	112.00	112.50	-2	10,347	-0.02%
2024/07/29	5	105.00	5.2	106.03	105.00	-0.2	10,311	0.00%
2024/07/26	7	110.57	5	111.20	112.00	2	10,237	0.02%
2024/07/23	1	116.00	1.1	118.78	115.00	-0.1	10,287	0.00%
2024/07/22	3.6	118.17	8	118.31	117.50	-4.4	10,277	-0.04%
2024/07/19	1	120.50	2	126.35	121.50	-1	10,227	-0.01%
2024/07/18	34	134.41	23.1	131.94	129.50	10.9	10,122	0.11%
2024/07/17	7	131.64	16	132.88	135.00	-9	9,569	-0.09%
2024/07/16	27	122.54	15	122.13	123.00	12	9,463	0.13%
2024/07/15	30	119.08	36	120.51	121.50	-6	9,146	-0.07%
2024/07/12	20	115.20	20	115.23	115.00	0	8,811	0.00%
2024/07/11	14	112.39	13	112.54	111.50	1	8,570	0.01%
2024/07/10	18	112.42	6	111.67	110.00	12	8,457	0.14%
2024/07/09	4	107.00	2	105.75	106.00	2	8,235	0.02%
2024/07/08	3	115.00	8	117.06	115.50	-5	8,014	-0.06%
2024/07/05	13	107.62	14	108.36	108.00	-1	7,753	-0.01%
2024/07/04	5	108.80	5	109.10	107.00	0	7,712	0.00%
2024/07/03	14	112.04	14	110.61	110.00	0	7,638	0.00%
2024/07/02	22	114.14	20	112.75	111.50	2	7,556	0.03%
2024/07/01	9	114.11	6	113.33	112.00	3	7,571	0.04%
2024/06/28	34	118.29	29	116.55	116.50	5	7,821	0.06%
2024/06/27	20	109.15	28	114.66	117.50	-8	7,526	-0.11%
2024/06/26	12	111.13	12	106.83	107.00	0	7,445	0.00%
2024/06/25	1	107.50	1	108.50	109.00	0	7,384	0.00%
2024/06/24	13	114.66	11	113.68	114.00	2	7,212	0.03%
2024/06/21	6	114.33	6	113.42	111.50	0	6,946	0.00%
2024/06/20	8	107.19	39	104.63	113.00	-31	6,569	-0.47%
2024/06/19	18	97.76	25	99.50	103.00	-7	6,082	-0.12%
2024/06/18	12	93.63	8	93.88	93.90	4	5,840	0.07%
2024/06/17	4	92.03	4	93.05	93.70	0	5,731	0.00%
2024/06/14	4	90.55	22	91.12	89.20	-18	5,680	-0.32%
2024/06/13	56	93.50	25	91.57	90.70	31	5,655	0.55%
2024/06/12	0	0.00	2	93.80	93.80	-2	5,364	-0.04%
2024/06/11	22	86.05	21	85.54	85.30	1	5,295	0.02%
2024/06/07	6	87.17	1	88.90	86.10	5	5,694	0.09%
2024/06/06	3	89.07	1	89.90	88.90	2	5,815	0.03%
2024/06/05	0	0.00	1	89.00	86.30	-1	5,776	-0.02%
2024/06/04	0	0.00	6	87.47	87.80	-6	5,942	-0.10%
2024/06/03	24	86.95	2	89.20	88.20	22	6,069	0.36%
2024/05/31	14	83.80	6	83.60	83.70	8	6,222	0.13%
2024/05/30	2	85.25	0	0.00	83.00	2	6,343	0.03%
2024/05/29	0	0.00	9	88.14	88.00	-9	6,508	-0.14%
2024/05/28	24	90.45	22	89.29	88.70	2	7,119	0.03%
2024/05/27	2	82.25	2	83.45	82.80	0	7,279	0.00%
2024/05/24	5	80.10	2	80.45	81.20	3	7,688	0.04%
2024/05/22	9	83.99	6	84.72	81.70	3	8,078	0.04%
2024/05/21	2	80.20	2	80.75	80.30	0	8,403	0.00%
2024/05/20	0	0.00	13	80.43	80.00	-13	8,581	-0.15%
2024/05/17	29	83.20	1	83.10	83.00	28	8,729	0.32%
2024/05/16	1	83.40	2	83.00	83.30	-1	9,110	-0.01%
2024/05/15	1	89.70	0	0.00	86.30	1	9,225	0.01%
2024/05/14	3	89.30	3	87.73	87.40	0	9,258	0.00%
2024/05/13	25	87.00	13	85.24	87.40	12	9,236	0.13%
2024/05/10	4	83.45	4	83.90	83.90	0	9,243	0.00%
2024/05/09	8	91.25	7	92.13	88.50	1	9,256	0.01%
2024/05/08	14	88.74	13	88.82	88.60	1	9,169	0.01%
2024/05/06	1	80.50	2	80.75	80.60	-1	9,242	-0.01%
2024/05/03	1	82.70	0	0.00	80.50	1	9,518	0.01%
2024/05/02	5	87.00	10	84.65	83.70	-5	10,555	-0.05%
2024/04/26	3	80.73	3	85.17	85.80	0	11,389	0.00%
2024/04/25	1	80.50	3	78.73	78.00	-2	11,416	-0.02%
2024/04/24	1	81.70	3	83.20	81.50	-2	11,540	-0.02%
2024/04/23	7	91.53	0.2	81.50	79.30	6.8	11,578	0.06%
2024/04/22	0	0.00	2	87.95	87.80	-2	11,798	-0.02%
2024/04/16	0	0.00	3	94.90	93.50	-3	13,693	-0.02%
2024/04/11	0	96.50	0	0.00	96.70	0	14,114	0.00%
2024/04/03	9	98.12	8	96.45	96.60	1	14,177	0.01%
2024/04/02	30	97.78	27	98.32	95.80	3	14,012	0.02%
2024/04/01	5	92.80	8	94.75	96.60	-3	13,671	-0.02%
2024/03/29	12	86.69	12	87.98	87.90	0	13,559	0.00%
2024/03/28	18	83.66	15	85.39	82.90	3	13,424	0.02%
2024/03/27	4	89.08	0	0.00	88.50	4	13,395	0.03%
2024/03/26	2	82.00	0	0.00	84.90	2	13,537	0.01%
2024/03/25	1	86.00	4	86.20	88.40	-3	13,554	-0.02%
2024/03/22	1	81.90	2	81.65	82.00	-1	13,578	-0.01%
2024/03/20	1	81.50	0	0.00	79.50	1	13,761	0.01%
2024/03/19	0	0.00	2	82.60	81.60	-2	13,846	-0.01%
2024/03/18	5.8	81.43	103	82.00	84.00	-97.3	14,289	-0.68%	大賣/
2024/03/14	3	74.10	0	0.00	75.60	3	14,776	0.02%
2024/03/13	21	81.16	72	82.41	81.00	-51	14,744	-0.35%
2024/03/12	0	0.00	1.2	80.00	80.00	-1.2	14,367	-0.01%
2024/03/11	0	0.00	7.2	72.80	72.80	-7.2	14,322	-0.05%
2024/03/08	154	68.11	2	67.75	66.20	152	14,442	1.05%	大買/鉅額交易
2024/03/07	1	65.70	2	66.85	67.10	-1	14,646	-0.01%
2024/03/06	11	69.29	13	68.68	68.60	-2	14,720	-0.01%
2024/03/05	2.3	68.72	11	68.99	68.50	-8.8	14,620	-0.06%
2024/03/04	14	69.29	4	68.95	68.50	10	14,469	0.07%
2024/03/01	46	68.23	508	69.63	68.90	-462	14,271	-3.24%	大賣/鉅額交易
2024/02/29	0	0.00	5.2	65.67	65.70	-5.2	13,542	-0.04%
2024/02/27	23	60.69	16	60.59	59.80	7	13,214	0.05%
2024/02/26	11	58.18	9.2	59.05	60.00	1.8	12,753	0.01%
2024/02/23	2	55.95	2	55.60	54.60	0	12,387	0.00%
2024/02/22	19	56.86	17	56.85	56.00	2	12,270	0.02%
2024/02/21	7	53.23	19.2	54.58	55.50	-12.2	11,834	-0.10%
2024/02/20	26	52.27	10	50.40	50.50	16	11,621	0.14%
2024/02/19	19	53.29	22	53.24	53.00	-3	11,437	-0.03%
2024/02/16	0	0.00	13.2	52.00	52.00	-13.2	11,030	-0.12%
2024/02/05	1	43.00	1	43.00	43.00	0	10,765	0.00%
2024/02/02	7	45.10	10	43.80	43.55	-3	10,690	-0.03%
2024/02/01	2	47.55	0	0.00	45.75	2	10,576	0.02%
2024/01/31	2	45.38	0	0.00	45.75	2	10,382	0.02%
2024/01/30	71	46.00	0	0.00	45.50	71	10,289	0.69%
2024/01/29	99	46.84	20	47.00	47.90	79	10,118	0.78%
2024/01/26	39	45.43	10	46.33	47.30	29	9,937	0.29%
2024/01/25	403	48.88	124	47.48	45.70	279	9,673	2.88%	大買/大賣/鉅額交易
2024/01/24	12	46.05	6.2	47.04	48.40	5.9	8,518	0.07%
2024/01/23	0	0.00	2.2	42.81	44.00	-2.2	7,770	-0.03%
2024/01/19	7	40.20	0	0.00	40.20	7	7,443	0.09%
2024/01/17	1	42.80	1	41.25	41.65	0	7,100	0.00%
2024/01/16	12	41.75	5	41.30	42.70	7	6,939	0.10%
2024/01/15	21	40.71	24.2	42.09	42.15	-3.2	6,560	-0.05%
2024/01/12	66	39.24	65	39.38	38.35	1	6,158	0.02%
2024/01/11	6	36.57	7.2	37.23	38.10	-1.2	5,260	-0.02%
2024/01/10	1	35.75	0	0.00	34.65	1	4,908	0.02%
2024/01/09	0	0.00	13.2	35.96	36.80	-13.2	4,555	-0.29%
2024/01/08	10	35.30	1	34.70	34.65	9	4,344	0.21%
2024/01/05	0	0.00	2	33.20	33.15	-2	4,145	-0.05%
2023/12/26	1	33.40	0	0.00	32.80	1	3,976	0.03%
2023/12/25	16	35.27	15	33.53	33.50	1	3,931	0.03%
2023/12/22	0	34.60	0	0.00	35.00	0	3,854	0.00%
2023/12/21	3	34.75	5	35.25	34.75	-2	3,729	-0.05%
2023/12/18	2	33.90	5	35.00	33.60	-3	3,434	-0.09%
2023/12/15	5	32.90	0	0.00	33.60	5	3,338	0.15%
2023/12/14	1	34.15	12	33.98	33.65	-11	3,279	-0.34%
2023/12/13	31	35.05	16	34.79	34.90	15	3,228	0.46%
2023/12/12	5	33.69	5	34.18	34.65	0	2,816	0.00%
2023/12/11	0	0.00	22	31.50	31.50	-22	2,437	-0.90%
2023/12/07	0	0.00	4	29.25	29.50	-4	2,243	-0.18%
2023/12/06	3	30.70	1	31.10	30.60	2	2,210	0.09%
2023/12/05	2	30.88	1	30.80	30.85	1	2,130	0.05%
2023/12/04	25	30.92	3	31.43	30.00	22	2,101	1.05%
2023/12/01	1	28.15	17	29.65	29.70	-16	1,758	-0.91%
2023/11/30	29	26.42	19	26.94	27.00	10	1,544	0.65%
2023/11/29	1	24.85	0	0.00	24.80	1	1,475	0.07%
2023/11/27	1	24.40	0	0.00	23.90	1	1,746	0.06%
2023/11/24	0	0.00	3	25.25	24.85	-3	1,773	-0.17%
2023/11/20	1	24.75	0	0.00	24.80	1	1,819	0.05%
2023/11/16	1	24.70	0	0.00	24.65	1	1,828	0.05%
2023/11/14	1	24.30	0	0.00	24.25	1	1,857	0.05%
2023/11/13	1	24.30	2	24.23	23.75	-1	1,883	-0.05%
2023/11/10	1	23.25	0	0.00	23.10	1	1,938	0.05%
2023/11/07	0	0.00	1	23.70	23.40	-1	2,044	-0.05%
2023/11/02	0	0.00	2	23.65	23.30	-2	2,044	-0.10%
2023/10/30	2	23.10	0	0.00	22.75	2	1,994	0.10%
2023/10/24	1	22.50	0	0.00	22.60	1	2,001	0.05%
2023/10/20	1	21.70	0	0.00	21.90	1	1,998	0.05%
2023/09/27	0	0.00	1	24.10	24.00	-1	1,874	-0.05%
2023/09/20	0	0.00	2	24.85	24.85	-2	1,866	-0.11%
2023/09/19	1	26.00	0	0.00	25.90	1	1,821	0.05%
2023/09/18	1	25.75	1	26.05	26.00	0	1,790	0.00%
2023/09/14	0	0.00	1	26.55	26.70	-1	1,654	-0.06%
2023/09/13	0	0.00	19	26.18	25.90	-19	1,635	-1.16%
2023/09/12	1	25.80	0	0.00	25.85	1	1,615	0.06%
2023/09/08	0	0.00	1	28.00	27.00	-1	1,524	-0.07%
2023/09/07	1	29.00	0	0.00	28.30	1	1,458	0.07%
2023/09/06	0	0.00	1	27.40	26.90	-1	1,301	-0.08%
2023/09/05	1	26.00	0	0.00	26.50	1	1,241	0.08%
2023/09/04	2	25.90	3	26.53	26.15	-1	1,202	-0.08%
2023/09/01	14	26.15	2	28.30	25.80	12	1,127	1.06%
2023/08/31	0	0.00	2	25.28	25.75	-2	903	-0.22%
2023/08/30	1	23.75	1	23.55	23.45	0	825	0.00%
2023/08/29	6	22.98	1	23.75	23.00	5	786	0.64%
2023/08/28	7	22.85	2	23.20	22.10	5	716	0.70%
2023/08/25	0	0.00	1	22.45	22.40	-1	673	-0.15%
2023/08/22	1	22.10	0	0.00	22.10	1	646	0.15%
2023/08/18	2	22.70	0	0.00	22.50	2	625	0.32%
2023/08/17	1	21.75	1	22.65	23.35	0	635	0.00%
2023/08/16	0	0.00	4	22.30	21.80	-4	637	-0.63%
2023/08/15	0	0.00	1	22.20	22.25	-1	564	-0.18%
2023/08/10	1	20.40	2	20.80	20.55	-1	458	-0.22%
2023/07/31	1	19.35	1	19.95	19.35	0	561	0.00%
2023/07/14	0	0.00	2	19.20	19.40	-2	748	-0.27%
2023/07/12	1	19.25	0	0.00	19.25	1	760	0.13%
2023/07/11	0	0.00	1	20.20	19.95	-1	757	-0.13%
2023/06/30	0	0.00	1	20.80	20.45	-1	719	-0.14%
2023/06/29	1	20.40	0	0.00	20.10	1	712	0.14%
2023/06/28	0	0.00	1	19.85	20.35	-1	712	-0.14%
2023/06/08	2	19.40	0	0.00	19.30	2	717	0.28%
2023/06/06	1	20.05	0	0.00	19.55	1	716	0.14%
2023/06/02	0	0.00	4	21.04	20.80	-4	713	-0.56%
2023/05/31	0	0.00	1	21.00	21.00	-1	708	-0.14%
2023/05/25	1	20.45	0	0.00	20.20	1	688	0.15%
2023/05/24	3	20.70	0	0.00	20.75	3	682	0.44%
2023/05/23	1	20.75	0	0.00	21.10	1	677	0.15%
2023/05/22	1	20.65	2	20.60	21.05	-1	625	-0.16%
2023/05/11	2	19.40	0	0.00	19.10	2	569	0.35%
2023/05/08	1	21.15	0	0.00	21.30	1	532	0.19%
2023/05/05	1	20.90	1	21.85	21.45	0	507	0.00%
2023/05/03	2	19.35	3	19.95	20.70	-1	382	-0.26%
2023/05/02	1	19.35	5	19.70	19.95	-4	274	-1.46%
2023/04/26	1	17.80	0	0.00	17.90	1	227	0.44%
2023/04/20	1	18.50	0	0.00	18.50	1	229	0.44%
2023/04/17	0	0.00	1	18.85	18.80	-1	214	-0.47%
2023/04/14	2	18.35	0	0.00	18.20	2	206	0.97%
2023/03/16	1	17.65	0	0.00	17.65	1	171	0.58%
2023/03/13	1	17.15	1	17.70	18.10	0	170	0.00%
2023/03/03	0	0.00	1	18.70	18.40	-1	154	-0.65%
2023/02/21	1	17.65	2	17.70	17.60	-1	151	-0.66%
2023/02/20	2	17.45	0	0.00	17.50	2	146	1.36%
2023/02/03	0.1	17.50	0	0.00	16.95	0.1	175	0.05%
2022/12/30	0	15.95	0	0.00	15.80	0	172	0.00%
2022/12/29	0	16.70	0	0.00	16.00	0	170	0.00%
2022/09/06	1	18.25	0	0.00	17.55	1	267	0.37%
2022/09/05	2	19.90	0	0.00	18.55	2	258	0.78%
2022/09/02	0	0.00	1	19.45	19.50	-1	204	-0.49%
2022/09/01	0	0.00	2	17.85	17.75	-2	141	-1.41%
2022/08/16	1	17.70	0	0.00	17.35	1	161	0.62%
2022/08/15	1	18.05	0	0.00	17.65	1	192	0.52%
2022/04/13	1	18.85	0	0.00	18.90	1	366	0.27%
2022/04/06	1	20.70	0	0.00	20.30	1	351	0.28%
2022/04/01	0	0.00	8	21.70	21.20	-8	339	-2.36%
2022/03/31	1	20.25	0	0.00	20.00	1	270	0.37%
2022/03/29	5	20.80	0	0.00	21.30	5	254	1.96%
2022/03/28	5	20.91	3	21.55	21.65	2	225	0.89%
2022/02/22	0	0.00	10	18.72	18.75	-10	201	-4.98%
2022/01/10	1	20.85	0	0.00	20.95	1	382	0.26%
2021/12/13	4	23.20	0	0.00	23.35	4	362	1.10%
2021/11/23	0	0.00	5	23.00	22.70	-5	347	-1.44%
2021/11/16	0	0.00	1	25.10	24.20	-1	331	-0.30%
2021/11/05	2	24.98	2	24.85	24.80	0	299	0.00%
2021/11/04	1	24.00	7	24.46	24.85	-6	249	-2.41%
2021/09/23	0	0.00	1	22.15	22.60	-1	671	-0.15%
2021/09/10	2	20.85	0	0.00	20.70	2	695	0.29%
2021/09/03	1	22.05	0	0.00	22.20	1	740	0.13%
2021/08/31	1	22.70	1	23.25	22.70	0	797	0.00%
2021/08/26	1	22.40	0	0.00	22.75	1	836	0.12%
2021/08/20	1	20.25	1	20.95	20.95	0	865	0.00%
2021/08/16	1	21.05	0	0.00	21.25	1	883	0.11%
2021/08/13	1	22.05	0	0.00	21.80	1	887	0.11%
2021/08/05	1	24.90	0	0.00	24.65	1	963	0.10%
2021/08/02	0	0.00	1	24.50	24.60	-1	1,053	-0.09%
2021/07/30	0	0.00	3	24.60	24.35	-3	1,076	-0.28%
2021/07/29	2	25.00	0	0.00	24.90	2	1,090	0.18%
2021/07/28	1	24.60	0	0.00	24.90	1	1,112	0.09%
2021/07/27	1	26.10	0	0.00	25.85	1	1,168	0.09%
2021/07/26	1	27.00	1	26.95	26.60	0	1,222	0.00%
2021/07/16	1	27.60	2	27.95	27.50	-1	1,657	-0.06%
2021/07/13	3	28.05	0	0.00	27.00	3	1,766	0.17%
2021/07/09	1	26.95	0	0.00	26.95	1	1,897	0.05%
2021/07/07	0	0.00	1	29.25	27.55	-1	2,179	-0.05%
2021/07/06	2	28.60	0	0.00	28.55	2	2,235	0.09%
2021/07/05	0	0.00	21	30.00	29.55	-21	2,246	-0.93%
2021/07/02	1	26.65	12	29.99	29.20	-11	2,202	-0.50%
2021/07/01	0	0.00	2	27.20	27.60	-2	2,099	-0.10%
2021/06/30	1	25.20	0	0.00	25.10	1	2,102	0.05%
2021/06/17	8	26.74	0	0.00	26.60	8	2,636	0.30%
2021/06/16	1	26.10	0	0.00	26.05	1	2,749	0.04%
2021/06/15	0	0.00	1	26.90	26.50	-1	2,850	-0.04%
2021/06/11	1	26.10	1	26.05	26.10	0	3,162	0.00%
2021/06/04	0	0.00	1	26.85	27.60	-1	3,175	-0.03%
2021/06/01	0	0.00	15	26.58	26.60	-15	3,154	-0.48%
2021/05/26	1	25.10	0	0.00	25.05	1	3,160	0.03%
2021/05/21	15	24.00	1	24.15	24.00	14	3,172	0.44%
2021/05/19	2	23.05	1	23.55	23.30	1	3,189	0.03%
2021/05/18	10	22.85	1	21.90	22.85	9	3,199	0.28%
2021/05/17	2	20.68	1	21.65	20.80	1	3,193	0.03%
2021/05/14	0	0.00	5	24.46	22.90	-5	3,168	-0.16%
2021/05/13	1	20.75	2	22.75	23.05	-1	3,152	-0.03%
2021/05/12	1	22.70	0	0.00	22.90	1	3,131	0.03%
2021/05/11	2	26.03	1	25.70	25.10	1	3,102	0.03%
2021/05/10	1	27.85	3	28.08	27.80	-2	3,062	-0.07%
2021/05/07	22	29.10	2	28.70	29.05	20	3,047	0.66%
2021/05/06	1	27.70	1	27.85	27.60	0	3,035	0.00%
2021/05/05	1	28.70	1	28.50	28.25	0	3,023	0.00%
2021/05/04	3	27.07	3	27.75	27.95	0	3,009	0.00%
2021/05/03	3	31.00	0	0.00	30.00	3	2,967	0.10%
2021/04/29	0	0.00	22	33.48	32.90	-22	2,939	-0.75%
2021/04/28	6	33.89	1	33.70	34.55	5	2,896	0.17%
2021/04/23	21	30.27	0	0.00	29.85	21	2,835	0.74%
2021/04/22	7	29.44	36	29.88	29.05	-29	2,808	-1.03%
2021/04/19	6	32.31	6	31.52	31.90	0	2,716	0.00%
2021/04/14	26	29.65	20	29.34	30.30	6	2,491	0.24%
2021/04/13	5	30.89	13	30.46	29.50	-8	2,434	-0.33%
2021/04/12	12	28.35	20	28.61	28.55	-8	2,331	-0.34%
2021/04/09	0	0.00	3	26.85	27.20	-3	2,272	-0.13%
2021/04/08	1	26.60	0	0.00	26.70	1	2,245	0.04%
2021/04/06	1	26.05	1	27.00	26.45	0	2,281	0.00%
2021/04/01	23	28.32	51	28.05	26.55	-28	2,259	-1.24%
2021/03/31	10	27.10	26	26.39	27.65	-16	1,970	-0.81%
2021/03/30	17	25.38	3	25.77	25.15	14	1,845	0.76%
2021/03/29	6	25.02	0	0.00	24.90	6	1,817	0.33%
2021/03/25	14	24.80	0	0.00	24.50	14	1,790	0.78%
2021/03/23	0	0.00	10	24.77	24.75	-10	1,763	-0.57%
2021/03/22	0	0.00	15	26.15	25.60	-15	1,731	-0.87%
2021/03/19	15	26.15	8	25.95	26.10	7	1,668	0.42%
2021/03/18	20	24.75	20	24.90	24.60	0	1,551	0.00%
2021/03/17	22	24.34	13	24.79	24.90	9	1,447	0.62%
2021/03/16	15	21.67	15	22.25	22.65	0	1,131	0.00%
2021/03/15	0	0.00	5	21.75	21.55	-5	1,082	-0.46%
2021/03/12	11	21.08	0	0.00	21.55	11	1,072	1.03%
2021/03/08	0	0.00	27	21.46	20.60	-27	1,061	-2.54%
2021/02/02	10	19.75	0	0.00	19.75	10	1,210	0.83%
2021/01/29	0	0.00	1	20.40	20.00	-1	1,200	-0.08%
2021/01/28	1	20.40	3	20.10	20.10	-2	1,193	-0.17%
2021/01/27	0	0.00	7	20.39	20.40	-7	1,181	-0.59%
2021/01/22	0	0.00	1	20.50	20.45	-1	1,145	-0.09%
2021/01/21	27	21.46	3	22.05	21.65	24	1,115	2.15%
2021/01/20	17	23.30	24	23.30	23.30	-7	1,032	-0.68%
2021/01/19	14	20.60	0	0.00	21.20	14	841	1.66%
2021/01/14	10	19.97	0	0.00	20.05	10	802	1.25%
2021/01/05	0	0.00	15	22.00	23.35	-15	751	-2.00%
2021/01/04	15	21.20	15	20.95	21.25	0	660	0.00%
2020/12/29	15	20.75	15	20.90	21.20	0	613	0.00%
2020/12/28	15	19.70	0	0.00	19.80	15	524	2.86%
2020/12/23	0	0.00	2	18.40	18.25	-2	502	-0.40%
2020/12/22	2	18.53	2	18.43	18.10	0	508	0.00%
2020/11/23	5	18.55	13	18.55	18.75	-8	513	-1.56%
2020/10/29	0	0.00	2	17.20	17.05	-2	277	-0.72%
2020/10/20	2	18.00	0	0.00	18.00	2	278	0.72%
2020/10/13	0	0.00	2	17.00	16.90	-2	296	-0.67%
2020/09/25	2	16.35	0	0.00	15.55	2	336	0.59%
2020/09/17	0	0.00	2	17.00	16.95	-2	422	-0.47%
2020/09/14	2	16.45	0	0.00	16.35	2	420	0.48%
2020/09/04	13	17.80	2	17.65	17.85	11	389	2.82%
2020/09/03	0	0.00	8	17.30	17.40	-8	376	-2.12%
2020/09/01	6	17.30	2	17.20	17.05	4	358	1.12%
2020/08/20	1	16.30	0	0.00	15.75	1	447	0.22%
2020/08/17	2	17.10	1	17.00	17.15	1	445	0.22%
2020/07/27	1	16.30	0	0.00	16.25	1	464	0.22%
2020/07/24	1	16.70	0	0.00	16.55	1	464	0.22%
2020/07/23	2	17.85	0	0.00	17.10	2	464	0.43%
2020/07/22	0	0.00	2	17.50	17.80	-2	442	-0.45%
2020/07/21	2	17.05	2	17.55	16.85	0	438	0.00%
2020/07/10	3	16.78	0	0.00	16.70	3	437	0.69%
2020/07/08	0	0.00	1	17.60	17.40	-1	425	-0.23%
2020/07/06	1	17.15	1	17.60	17.15	0	405	0.00%
2020/07/02	1	17.00	0	0.00	17.20	1	397	0.25%
2020/07/01	1	17.80	6	18.10	17.55	-5	389	-1.29%
2020/06/30	0	0.00	5	16.38	17.70	-5	331	-1.51%
2020/06/12	1	14.85	0	0.00	14.80	1	315	0.32%
2020/05/29	4	16.10	17	16.61	15.75	-13	344	-3.77%
2020/05/20	0	0.00	3	14.80	14.85	-3	258	-1.16%
2020/05/14	23	16.06	0	0.00	15.15	23	254	9.04%
2020/04/01	0	0.00	2	12.10	12.35	-2	200	-1.00%
2020/03/31	0	0.00	3	12.20	12.10	-3	221	-1.36%
2020/03/26	0	0.00	2	11.90	11.95	-2	226	-0.88%
2020/03/20	2	11.15	0	0.00	11.10	2	219	0.91%
2020/03/19	2	10.55	0	0.00	10.55	2	216	0.92%
2020/03/18	3	11.80	0	0.00	11.70	3	205	1.46%
2020/03/03	0	0.00	2	17.05	17.05	-2	151	-1.32%
2020/03/02	2	16.20	0	0.00	15.80	2	144	1.38%
2020/01/03	3	19.00	0	0.00	19.05	3	170	1.76%
2019/11/26	0	0.00	1	18.80	18.75	-1	308	-0.32%
2019/10/22	1	21.00	0	0.00	20.55	1	318	0.31%
2019/10/18	0	0.00	8	19.75	19.80	-8	308	-2.59%
2019/10/17	0	0.00	4	19.93	19.80	-4	309	-1.29%
2019/10/16	0	0.00	1	20.30	20.10	-1	307	-0.32%
2019/08/30	10	21.90	0	0.00	22.40	10	296	3.37%
2019/04/29	0	0.00	2	22.30	22.20	-2	1,574	-0.13%
2019/04/26	3	24.80	3	24.00	23.10	0	1,558	0.00%
2019/04/19	2	25.48	0	0.00	25.15	2	1,534	0.13%
2019/04/18	2	25.68	0	0.00	25.05	2	1,523	0.13%
2019/04/17	1	25.90	1	26.50	26.00	0	1,506	0.00%
2019/04/16	0	0.00	2	26.00	26.75	-2	1,469	-0.14%
2019/04/15	1	25.05	1	25.50	25.05	0	1,459	0.00%
2019/04/10	1	24.80	0	0.00	24.60	1	1,421	0.07%
2019/04/08	1	25.70	7	26.06	25.10	-6	1,386	-0.43%
2019/04/03	2	25.48	3	25.62	25.55	-1	1,370	-0.07%
2019/04/02	1	24.30	10	25.05	24.75	-9	1,288	-0.70%
2019/04/01	2	22.80	3	23.28	23.40	-1	1,197	-0.08%
2019/03/22	2	22.70	1	22.55	22.45	1	1,114	0.09%
2019/03/21	1	23.35	1	23.30	23.35	0	1,099	0.00%
2019/03/19	0	0.00	1	23.35	22.90	-1	1,073	-0.09%
2019/03/18	9	22.90	0	0.00	23.45	9	1,052	0.85%
2019/03/06	0	21.90	0	0.00	21.95	0	1,187	0.00%
2019/02/11	2	22.70	0	0.00	22.85	2	1,205	0.17%
2019/01/30	0	0.00	1	23.10	22.80	-1	1,182	-0.08%
2019/01/29	1	22.55	0	0.00	22.65	1	1,150	0.09%
2019/01/28	2	23.20	10	22.70	23.10	-8	1,119	-0.71%
2019/01/25	10	21.50	0	0.00	21.70	10	959	1.04%
2019/01/15	13	19.40	13	19.51	19.15	0	764	0.00%
2019/01/07	1	19.60	1	20.05	19.80	0	720	0.00%
2018/12/26	0	0.00	42	19.61	18.55	-42	656	-6.40%
2018/12/13	0	0.00	6	19.50	19.35	-6	654	-0.92%
2018/12/10	0	0.00	10	20.00	19.60	-10	626	-1.60%
2018/12/05	0	0.00	4	18.75	20.25	-4	552	-0.72%
2018/12/04	0	0.00	4	18.65	18.60	-4	476	-0.84%
2018/11/30	4	18.55	0	0.00	18.10	4	455	0.88%
2018/10/11	6	14.90	0	0.00	14.85	6	273	2.19%
2018/10/03	3	17.65	0	0.00	17.50	3	261	1.15%
2018/09/03	4	18.90	0	0.00	18.30	4	179	2.23%
2018/08/24	0	0.00	8	18.21	18.35	-8	135	-5.91%
2018/08/23	0	0.00	22	17.57	17.75	-22	89	-24.64%
2018/08/22	0	0.00	1	16.75	16.65	-1	83	-1.20%
2018/08/16	2	16.50	0	0.00	16.55	2	84	2.38%
2018/08/15	2	16.88	0	0.00	16.75	2	81	2.44%
2018/08/13	4	17.03	0	0.00	16.80	4	76	5.23%
2018/08/10	6	17.08	0	0.00	17.05	6	74	8.07%
2018/08/03	3	16.80	0	0.00	16.95	3	76	3.94%
2018/08/02	9	16.81	0	0.00	16.80	9	75	11.92%
2018/07/20	0	0.00	1	17.10	17.10	-1	92	-1.09%
2018/07/11	1	17.60	8	17.69	17.75	-7	95	-7.29%
2018/07/10	0	0.00	2	17.60	17.60	-2	96	-2.07%
2018/07/09	3	17.48	0	0.00	17.55	3	96	3.12%
2018/07/06	8	17.51	0	0.00	17.70	8	98	8.13%
2018/07/05	6	17.80	0	0.00	17.80	6	100	5.95%
2018/06/22	0	0.00	4	18.03	18.00	-4	98	-4.06%
2018/06/21	0	0.00	2	18.25	17.95	-2	97	-2.05%
2018/06/12	0	0.00	4	17.93	17.90	-4	88	-4.51%
2018/06/05	0	0.00	4	17.83	17.75	-4	97	-4.08%
2018/06/04	0	0.00	10	17.67	17.70	-10	97	-10.30%
2018/06/01	0	0.00	8	17.41	17.50	-8	96	-8.32%
2018/05/22	2	17.00	0	0.00	17.10	2	95	2.10%
2018/05/17	4	16.88	0	0.00	17.15	4	98	4.05%
2018/05/10	2	17.25	0	0.00	17.25	2	102	1.94%
2018/05/08	1	17.35	1	17.45	17.45	0	102	0.00%
2018/05/07	0	0.00	10	17.70	17.70	-10	102	-9.72%
2018/04/26	2	17.10	0	0.00	16.85	2	90	2.22%
2018/04/17	4	17.40	0	0.00	17.35	4	124	3.21%
2018/04/16	6	17.70	0	0.00	17.65	6	123	4.86%
2018/04/12	8	17.88	0	0.00	17.90	8	130	6.11%
2018/04/11	0	0.00	6	18.22	18.05	-6	143	-4.19%
2018/04/10	2	18.25	0	0.00	18.30	2	142	1.40%
2018/04/03	10	18.10	0	0.00	18.20	10	145	6.87%
2018/04/02	1	18.20	0	0.00	18.30	1	146	0.68%
2018/03/31	5	18.24	0	0.00	18.25	5	147	3.40%
2018/03/28	1	18.30	0	0.00	18.40	1	151	0.66%
2018/03/27	2	18.40	0	0.00	18.40	2	151	1.32%
2018/03/23	2	18.33	0	0.00	18.35	2	150	1.32%
2018/03/22	2	18.55	1	18.75	18.55	1	150	0.66%
2018/03/21	0	0.00	2	18.75	18.70	-2	151	-1.32%
2018/03/15	4	18.48	0	0.00	18.45	4	152	2.62%
2018/03/05	10	19.20	0	0.00	19.00	10	149	6.67%
2018/01/15	0	0.00	9	21.15	20.75	-9	153	-5.85%
2018/01/08	3	20.80	0	0.00	20.15	3	123	2.42%
2018/01/05	9	20.25	0	0.00	20.30	9	118	7.62%
2018/01/02	0	0.00	10	19.07	19.00	-10	103	-9.64%