廣穎 (4973)-凱基-雙和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
148.5
漲跌
▼5.0
漲幅
-3.26%
成交量
1,265張
產業
上櫃半導體類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	0	0.00	2	162.75	159.50	-2	3,454	-0.06%
2026/08/13	0	0.00	4	164.75	163.50	-4	3,470	-0.12%
2026/08/11	1	159.50	0	0.00	156.00	1	3,565	0.03%
2026/08/10	1	165.00	1	160.50	162.00	0	3,652	0.00%
2026/08/07	2	162.25	0	0.00	156.00	2	3,776	0.05%
2026/08/06	0	156.00	11	152.59	162.50	-11	3,862	-0.28%
2026/08/05	1	154.00	1	152.00	148.00	0	3,985	0.00%
2026/08/04	0	0.00	3	137.00	144.00	-3	4,028	-0.07%
2026/08/03	5	137.50	1.1	136.82	139.00	3.9	4,258	0.09%
2026/07/31	0	128.00	0	0.00	129.00	0	4,387	0.00%
2026/07/24	5	146.00	0	0.00	143.50	5	4,763	0.10%
2026/07/22	0.2	145.00	0	0.00	144.50	0.2	5,217	0.00%
2026/07/20	0	0.00	1	135.00	135.50	-1	5,414	-0.02%
2026/07/17	0	0.00	1	143.00	141.00	-1	5,622	-0.02%
2026/07/16	0	0.00	2	151.00	151.00	-2	5,750	-0.03%
2026/07/14	0	0.00	3	152.00	154.50	-3	5,833	-0.05%
2026/07/09	1	167.00	0	0.00	166.50	1	5,876	0.02%
2026/07/08	0	0.00	0.3	156.51	157.50	-0.3	5,942	-0.01%
2026/07/07	0.1	163.76	0	0.00	162.50	0.1	6,039	0.00%
2026/07/06	2	174.50	0	0.00	168.50	2	6,218	0.03%
2026/07/03	4	173.50	1.1	171.54	171.00	2.9	6,309	0.05%
2026/07/02	0	0.00	2	156.00	164.00	-2	6,391	-0.03%
2026/07/01	2.2	162.81	0.2	169.00	160.00	2	6,475	0.03%
2026/06/30	0.1	173.66	2.1	171.77	173.50	-2.1	6,412	-0.03%
2026/06/29	1	178.50	5.3	178.13	168.50	-4.3	6,400	-0.07%
2026/06/25	5	184.00	1	181.50	182.00	4	6,333	0.06%
2026/06/24	2	182.25	3	184.33	185.00	-1	6,327	-0.02%
2026/06/23	0	0.00	1.3	184.57	183.00	-1.3	6,318	-0.02%
2026/06/22	1	194.50	6	191.00	191.50	-5	6,287	-0.08%
2026/06/18	0	0.00	1.1	191.96	193.50	-1.1	6,245	-0.02%
2026/06/17	3	186.50	4	186.38	191.50	-1	6,194	-0.02%
2026/06/16	2	207.75	5.5	199.64	189.50	-3.5	6,167	-0.06%
2026/06/15	6	197.33	0	0.00	210.00	6	6,131	0.10%
2026/06/11	4	191.50	8	182.63	191.50	-4	6,094	-0.07%
2026/06/10	6	191.91	7	191.42	193.00	-1	6,363	-0.02%
2026/06/09	4	170.63	0	0.00	176.00	4	6,631	0.06%
2026/06/08	1	159.50	6	156.92	160.00	-5	6,937	-0.07%
2026/06/05	2	167.00	3	165.33	171.50	-1	6,958	-0.01%
2026/06/04	4	177.13	1	177.99	176.00	3	6,995	0.04%
2026/06/03	10	170.75	1.5	170.50	172.00	8.5	7,057	0.12%
2026/06/02	0	0.00	0	153.50	156.50	0	6,981	0.00%
2026/06/01	7	158.71	5	160.80	156.50	2	6,952	0.03%
2026/05/29	5.1	156.24	5	160.90	160.00	0.1	6,804	0.00%
2026/05/28	5	152.10	1	152.50	152.50	4	6,599	0.06%
2026/05/27	3	139.00	0	0.00	139.00	3	6,473	0.05%
2026/05/26	1.7	124.84	2	125.00	126.50	-0.3	6,447	0.00%
2026/05/25	1	118.00	1.6	118.00	118.00	-0.6	6,266	-0.01%
2026/05/22	6.8	116.10	1	117.50	115.00	5.8	6,189	0.09%
2026/05/21	1	111.00	0	0.00	108.00	1	6,118	0.02%
2026/05/20	0	0.00	2	106.25	109.00	-2	6,088	-0.03%
2026/05/19	3	115.33	0	0.00	110.00	3	6,083	0.05%
2026/05/18	0	0.00	2	118.50	120.50	-2	5,998	-0.03%
2026/05/15	0	117.50	1	118.50	117.00	-1	5,949	-0.02%
2026/05/14	2	119.75	0.1	117.00	116.50	1.9	5,853	0.03%
2026/05/13	2	114.25	3	118.67	118.50	-1	5,705	-0.02%
2026/05/12	6.1	117.01	3	118.17	120.00	3.1	5,625	0.05%
2026/05/11	0	0.00	1	109.50	109.50	-1	5,472	-0.02%
2026/05/08	4	98.15	5.1	100.66	99.60	-1.1	5,500	-0.02%
2026/05/07	2	95.95	2.2	96.62	95.50	-0.2	5,351	0.00%
2026/05/06	7	95.21	10.3	94.52	91.70	-3.3	5,252	-0.06%
2026/05/04	0	0.00	10	85.36	85.40	-10	5,122	-0.20%
2026/04/30	1	84.00	10	84.71	83.10	-9	5,145	-0.17%
2026/04/29	1	88.80	0	0.00	87.30	1	5,158	0.02%
2026/04/28	19.2	90.53	11	90.85	91.60	8.2	5,229	0.16%
2026/04/27	6	87.38	1	86.40	88.10	5	5,094	0.10%
2026/04/24	3.1	80.66	4.4	80.16	80.10	-1.3	4,996	-0.03%
2026/04/23	1.4	82.93	1	84.60	82.40	0.4	5,131	0.01%
2026/04/22	2.6	90.97	8.1	91.49	90.20	-5.5	5,054	-0.11%
2026/04/21	10.2	87.20	5	87.18	87.30	5.2	4,896	0.11%
2026/04/20	0.4	80.54	0	0.00	79.40	0.4	4,996	0.01%
2026/04/17	3	79.10	0	0.00	77.60	3	5,159	0.06%
2026/04/16	0	0.00	0.2	77.20	76.80	-0.2	5,618	0.00%
2026/04/15	0	0.00	2	79.27	78.10	-2	5,776	-0.03%
2026/04/14	11	82.11	1	83.50	79.80	10	5,915	0.17%
2026/04/13	1.4	80.43	0	0.00	79.80	1.4	5,871	0.02%
2026/04/10	2	76.26	6.4	74.98	78.30	-4.4	5,819	-0.08%
2026/04/09	5.4	72.68	0	0.00	71.30	5.4	5,671	0.10%
2026/04/08	3.3	73.90	3	75.70	76.20	0.3	5,608	0.01%
2026/04/07	0.7	70.29	3	74.20	69.30	-2.3	5,604	-0.04%
2026/04/01	0	66.05	0	0.00	67.90	0	5,535	0.00%
2026/03/30	0	0.00	4	65.80	67.30	-4	5,576	-0.07%
2026/03/23	3	79.60	0	0.00	79.60	3	5,696	0.05%
2026/03/20	0	0.00	6.5	88.65	88.40	-6.5	5,693	-0.11%
2026/03/19	2.5	98.02	9.1	93.05	98.20	-6.5	5,668	-0.12%
2026/03/16	19	72.79	12	73.62	73.90	7	5,546	0.13%
2026/03/13	5	62.23	5	65.04	67.20	0	5,250	0.00%
2026/03/12	17	58.11	10.2	59.16	61.10	6.9	4,915	0.14%
2026/03/11	0	0.00	2	55.60	55.60	-2	4,588	-0.04%
2026/03/09	0	45.60	0	0.00	46.05	0	4,467	0.00%
2026/03/05	0	42.70	0	0.00	42.55	0	4,366	0.00%
2026/03/02	0	0.00	1	44.90	46.55	-1	4,350	-0.02%
2026/02/11	0	0.00	5	44.04	45.85	-5	4,401	-0.11%
2026/02/06	2	41.25	2	42.40	41.75	0	4,576	0.00%
2026/02/05	6	43.67	7	44.64	43.25	-1	4,658	-0.02%
2026/02/04	2	45.75	0	0.00	45.45	2	4,765	0.04%
2026/02/02	2	46.90	0	0.00	46.55	2	5,009	0.04%
2026/01/29	2	51.60	2	52.80	51.00	0	4,892	0.00%
2026/01/26	3	51.20	3	51.50	51.60	0	5,029	0.00%
2026/01/22	3	54.20	2	55.20	52.00	1	5,080	0.02%
2026/01/21	4	56.85	4.1	52.51	53.80	-0.1	5,090	0.00%
2026/01/20	6.1	54.46	6	55.48	55.90	0.1	5,030	0.00%
2026/01/16	8	51.35	10	51.40	53.00	-2	4,841	-0.04%
2026/01/15	2	47.45	2	48.03	48.20	0	4,683	0.00%
2026/01/14	3	48.83	0	0.00	48.50	3	4,681	0.06%
2026/01/13	3	52.50	1	50.70	49.80	2	4,727	0.04%
2026/01/12	3	51.83	2	50.75	49.00	1	4,712	0.02%
2026/01/09	3.1	50.14	44.3	50.29	49.05	-41.3	4,686	-0.88%
2026/01/08	40	48.45	0	0.00	48.50	40	4,318	0.93%
2026/01/07	1	43.75	0.3	44.00	44.10	0.7	4,150	0.02%
2026/01/06	1	39.85	0	0.00	40.10	1	4,008	0.02%
2026/01/05	0	39.65	2	40.65	38.70	-2	3,996	-0.05%
2026/01/02	2.1	39.60	0.2	39.75	39.65	1.9	4,025	0.05%
2025/12/31	1.1	39.36	1	39.90	38.75	0.1	4,172	0.00%
2025/12/30	0.4	39.48	1	37.80	38.90	-0.6	4,175	-0.01%
2025/12/29	1	37.45	0	0.00	37.45	1	4,141	0.02%
2025/12/26	0	0.00	1	38.00	37.70	-1	4,156	-0.02%
2025/12/24	0	0.00	1	37.75	37.90	-1	4,125	-0.02%
2025/12/23	2	36.75	0	0.00	36.60	2	4,087	0.05%
2025/12/19	1	37.50	2	36.30	35.90	-1	4,084	-0.02%
2025/12/18	1.1	37.57	0	0.00	36.85	1.1	4,025	0.03%
2025/12/08	2	34.29	2	35.10	35.25	0	4,564	0.00%
2025/11/26	0	0.00	1	33.30	33.05	-1	4,488	-0.02%
2025/11/17	0	0.00	3	40.00	40.20	-3	4,280	-0.07%
2025/11/13	0	0.00	1.1	40.24	39.85	-1.1	4,172	-0.03%
2025/11/12	0	0.00	4	39.40	40.00	-4	3,999	-0.10%
2025/11/11	2	40.10	2	39.00	38.80	0	3,889	0.00%
2025/11/10	1	39.85	8	38.55	39.30	-7	3,754	-0.19%
2025/11/07	8	37.85	5	37.69	37.80	3	3,528	0.09%
2025/11/03	2	38.10	0	0.00	37.20	2	3,307	0.06%
2025/10/31	1	39.60	1	40.55	38.70	0	3,258	0.00%
2025/10/30	1	37.40	0	0.00	37.85	1	2,980	0.03%
2025/10/29	2	37.50	2	36.80	35.80	0	2,833	0.00%
2025/10/28	5	38.35	1	38.40	38.30	4	2,774	0.14%
2025/10/27	0	0.00	3	38.10	38.00	-3	2,664	-0.11%
2025/10/22	0	0.00	2	36.00	35.70	-2	2,530	-0.08%
2025/10/21	1	36.15	0	0.00	36.55	1	2,492	0.04%
2025/10/17	5	38.79	7	37.80	37.15	-2	2,361	-0.08%
2025/10/16	10	37.81	3	37.95	38.50	7	2,236	0.31%
2025/10/15	1.1	36.48	1.1	36.63	36.50	-0.1	1,989	0.00%
2025/10/14	0	36.05	0	0.00	34.15	0	1,780	0.00%
2025/10/09	0	0.00	1	33.95	33.80	-1	1,596	-0.06%
2025/10/01	0	0.00	2	32.80	31.30	-2	1,118	-0.18%
2025/09/30	0	31.10	2	31.75	31.75	-2	1,027	-0.19%
2025/09/26	0	0.00	9	28.80	28.90	-9	994	-0.90%
2025/09/25	9	29.77	0	0.00	29.65	9	989	0.91%
2025/09/24	0	0.00	1	31.05	30.20	-1	971	-0.10%
2025/09/22	6	31.00	5	31.74	30.70	1	930	0.11%
2025/09/19	4	31.94	8	32.48	31.50	-4	894	-0.45%
2025/09/18	5.1	34.71	6	34.20	33.50	-0.9	819	-0.11%
2025/09/17	13	31.27	8	31.54	32.00	5	599	0.84%
2025/09/12	0	0.00	2	25.98	25.65	-2	207	-0.97%
2025/09/01	0	0.00	5	24.25	24.30	-5	298	-1.67%
2025/08/29	5	24.80	0	0.00	24.45	5	320	1.56%

廣穎相關文章

廣穎相關影音