榮科 (4989)-凱基-雙和券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	5	25.50	25.55	-5	233	-2.14%
2024/04/02	5	24.95	0	0.00	24.70	5	224	2.23%
2024/03/18	0	0.00	21	23.64	23.75	-21	215	-9.73%
2023/10/17	0	0.00	1	26.55	26.55	-1	779	-0.13%
2023/10/12	1	27.95	0	0.00	28.25	1	775	0.13%
2023/08/14	0	0.00	1	26.85	26.80	-1	721	-0.14%
2023/08/02	1	31.60	1	31.25	30.60	0	675	0.00%
2023/07/31	1	34.45	0	0.00	33.80	1	604	0.17%
2023/07/28	18	31.73	18	31.90	33.60	0	515	0.00%
2023/07/27	1	30.05	5	31.16	30.55	-4	432	-0.92%
2023/07/26	7	30.39	5	30.60	29.85	2	396	0.50%
2023/07/25	4	30.41	1	32.00	32.00	3	353	0.85%
2023/07/13	1	26.50	0	0.00	26.25	1	171	0.58%
2023/06/28	1	28.60	1	28.15	27.80	0	184	0.00%
2023/06/13	2	27.53	1	27.50	27.40	1	231	0.43%
2023/04/11	0	0.00	2	27.15	27.15	-2	526	-0.38%
2023/03/27	1	28.70	0	0.00	28.70	1	493	0.20%
2023/03/21	1	29.85	0	0.00	29.85	1	458	0.22%
2023/03/15	0	0.00	5	29.85	29.75	-5	427	-1.17%
2023/03/14	3	29.45	0	0.00	29.90	3	407	0.74%
2023/03/13	0	0.00	5	28.60	28.20	-5	350	-1.43%
2023/03/10	2	28.45	2	28.85	28.60	0	355	0.00%
2023/03/01	0	0.00	20	26.56	26.60	-20	342	-5.85%
2023/02/21	0	0.00	1	27.40	27.45	-1	343	-0.29%
2023/01/31	7	27.30	0	0.00	27.35	7	372	1.88%
2022/12/02	0	0.00	5	28.26	28.00	-5	235	-2.12%
2022/11/30	0	0.00	1	26.30	26.30	-1	184	-0.54%
2022/11/18	20	26.53	0	0.00	25.90	20	211	9.46%
2022/11/15	1	25.80	0	0.00	25.80	1	350	0.29%
2022/11/14	5	25.90	0	0.00	25.70	5	359	1.39%
2022/11/07	0	0.00	3	26.20	25.85	-3	405	-0.74%
2022/11/04	0	0.00	2	25.80	25.75	-2	402	-0.50%
2022/11/03	3	26.05	0	0.00	26.00	3	399	0.75%
2022/10/25	5	23.25	0	0.00	23.00	5	376	1.33%
2022/08/18	1	28.25	0	0.00	28.25	1	364	0.27%
2022/07/28	0	0.00	1	26.80	26.75	-1	309	-0.32%
2022/07/27	1	28.00	0	0.00	28.50	1	305	0.33%
2022/07/22	0	0.00	3	29.30	29.00	-3	294	-1.02%
2022/07/21	3	30.83	0	0.00	30.10	3	282	1.06%
2022/07/15	3	25.65	3	25.52	25.55	0	193	0.00%
2022/07/07	1	24.75	0	0.00	25.05	1	182	0.55%
2022/05/06	0	0.00	2	35.18	35.25	-2	258	-0.77%
2022/04/28	0	0.00	0.5	34.75	34.85	-0.5	268	-0.19%
2022/04/13	0	0.00	0.5	39.10	39.30	-0.5	331	-0.14%
2022/04/12	1	38.60	1	38.65	38.90	0	334	0.00%
2022/04/01	4	40.65	0	0.00	40.60	4	360	1.11%
2022/03/29	1	41.00	0	0.00	40.85	1	444	0.23%
2022/03/24	5	41.35	0	0.00	41.30	5	464	1.08%
2022/03/04	2	42.00	0	0.00	42.10	2	797	0.25%
2022/01/06	0	0.00	2	43.80	43.75	-2	1,624	-0.12%
2022/01/03	4	45.30	0	0.00	45.25	4	1,783	0.22%
2021/12/29	5	46.25	0	0.00	46.25	5	2,221	0.23%
2021/12/27	0	0.00	1	46.90	46.90	-1	2,360	-0.04%
2021/12/24	7	46.52	0	0.00	46.30	7	2,367	0.30%
2021/12/15	6	43.67	0	0.00	43.90	6	2,795	0.21%
2021/12/14	0.1	44.85	4	44.78	43.70	-3.9	2,796	-0.14%
2021/12/13	0	0.00	1	45.80	45.15	-1	2,799	-0.04%
2021/12/10	1	46.15	0	0.00	46.00	1	2,820	0.04%
2021/12/09	1	47.90	0	0.00	47.10	1	2,821	0.04%
2021/12/08	2	47.15	3	47.87	47.35	-1	2,824	-0.04%
2021/12/07	1	47.55	0	0.00	47.50	1	2,824	0.04%
2021/12/06	1.2	48.95	0	0.00	48.25	1.2	2,812	0.04%
2021/12/03	1	49.50	2	50.10	49.60	-1	2,806	-0.04%
2021/12/02	3	50.32	2	50.25	48.80	1	2,790	0.04%
2021/12/01	1	49.50	0.8	49.10	49.35	0.2	2,756	0.01%
2021/11/30	0.2	48.20	2	47.38	48.80	-1.8	2,737	-0.07%
2021/11/29	0.1	46.70	23.5	47.04	46.70	-23.4	2,696	-0.87%
2021/11/17	53	42.84	33	43.02	42.80	20	2,704	0.74%
2021/11/16	5	43.51	0	0.00	42.55	5	2,710	0.18%
2021/11/15	6	44.00	0	0.00	43.50	6	2,703	0.22%
2021/11/12	1	42.00	0	0.00	42.00	1	2,686	0.04%
2021/11/11	0	0.00	0.7	43.55	43.00	-0.7	2,752	-0.03%
2021/11/10	2	45.35	1	43.30	44.05	1	2,813	0.04%
2021/11/08	0	0.00	2	42.15	42.15	-2	2,672	-0.07%
2021/11/01	0.5	43.50	0	0.00	43.50	0.5	2,816	0.02%
2021/10/29	0	0.00	1	41.80	42.00	-1	2,794	-0.04%
2021/10/27	1	41.55	0	0.00	41.50	1	2,836	0.04%
2021/10/20	1	40.80	0	0.00	40.80	1	3,259	0.03%
2021/10/13	0	0.00	1	37.50	37.30	-1	4,059	-0.02%
2021/10/12	0	0.00	1	39.70	38.70	-1	4,245	-0.02%
2021/10/08	1	41.45	0	0.00	41.45	1	4,472	0.02%
2021/10/06	1	41.90	0	0.00	42.00	1	5,141	0.02%
2021/10/05	4	41.70	4	42.10	42.75	0	5,414	0.00%
2021/10/04	2	42.13	1	41.95	40.85	1	5,568	0.02%
2021/10/01	0	0.00	2	43.63	42.90	-2	5,563	-0.04%
2021/09/29	1	47.90	0	0.00	45.60	1	5,540	0.02%
2021/09/28	4	49.04	5	49.42	49.00	-1	5,563	-0.02%
2021/09/27	30	48.52	28	49.10	48.90	2	5,343	0.04%
2021/09/24	3	45.77	0	0.00	46.65	3	5,159	0.06%
2021/09/14	1	42.60	0	0.00	42.40	1	5,048	0.02%
2021/09/10	9.5	44.42	0	0.00	44.30	9.5	5,070	0.19%
2021/09/09	0	0.00	0.1	46.60	46.60	-0.1	5,099	0.00%
2021/08/27	1	43.80	0	0.00	43.55	1	6,057	0.02%
2021/08/26	1	43.40	0	0.00	44.50	1	6,036	0.02%
2021/08/19	2	40.80	0	0.00	40.30	2	6,172	0.03%
2021/08/17	0.2	42.10	0	0.00	41.30	0.2	6,163	0.00%
2021/08/13	1	48.65	0	0.00	48.20	1	6,040	0.02%
2021/08/05	0	0.00	0.1	49.55	49.60	-0.1	5,957	0.00%
2021/08/04	0	0.00	0.1	50.93	50.00	-0.1	5,957	0.00%
2021/08/02	0	49.95	0	0.00	50.10	0	5,988	0.00%
2021/07/30	6	49.95	6	50.02	48.25	0	5,989	0.00%
2021/07/29	0	0.00	0.1	50.10	49.55	-0.1	6,011	0.00%
2021/07/26	0	0.00	3	52.93	52.70	-3	5,828	-0.05%
2021/07/23	0	0.00	2	52.00	52.90	-2	5,798	-0.03%
2021/07/22	9	54.40	4	54.65	54.00	5	5,739	0.09%
2021/07/21	5	53.36	3	57.10	57.30	2	5,485	0.04%
2021/07/20	3	51.90	1	52.10	52.10	2	5,275	0.04%
2021/07/19	2	52.80	0	0.00	52.80	2	5,240	0.04%
2021/07/16	3	55.90	5	54.78	52.00	-2	5,368	-0.04%
2021/07/14	9	57.68	11	54.36	52.90	-2	5,104	-0.04%
2021/07/12	0	0.00	4	52.68	52.70	-4	4,701	-0.09%
2021/07/09	4	47.50	0	0.00	47.95	4	4,462	0.09%
2021/07/07	0.1	43.95	0	0.00	43.80	0.1	4,340	0.00%
2021/07/06	1	45.10	0	0.00	44.10	1	4,380	0.02%
2021/07/05	1.1	46.39	0	0.00	46.35	1.1	4,386	0.02%
2021/07/02	2	44.50	0	0.00	44.50	2	4,365	0.05%
2021/07/01	0.1	43.50	0	0.00	44.15	0.1	4,418	0.00%
2021/06/30	0.1	44.50	0	0.00	44.35	0.1	4,478	0.00%
2021/06/25	1	43.65	0	0.00	42.95	1	4,730	0.02%
2021/06/22	24	44.36	34	44.30	43.45	-10	4,991	-0.20%
2021/06/21	12	42.86	12	43.01	42.80	0	5,130	0.00%
2021/06/18	10	45.30	5	48.21	45.30	5	5,197	0.10%
2021/06/16	1	47.20	3	47.42	47.10	-2	5,250	-0.04%
2021/06/15	75	48.29	76	47.60	47.20	-1	5,212	-0.02%
2021/06/11	14	45.06	0	0.00	46.35	14	5,011	0.28%
2021/06/10	21	43.00	22	43.64	44.00	-1	4,555	-0.02%
2021/06/02	0	0.00	1	39.90	39.55	-1	4,329	-0.02%
2021/05/31	1	41.50	0	0.00	40.65	1	4,369	0.02%
2021/05/18	0	0.00	2	34.15	34.15	-2	4,190	-0.05%
2021/05/13	0	0.00	2	35.20	35.05	-2	4,192	-0.05%
2021/05/11	0	0.00	2	38.43	38.70	-2	4,129	-0.05%
2021/05/03	2	40.50	6	41.56	40.45	-4	3,889	-0.10%
2021/04/28	2	44.65	30	44.67	45.30	-28	3,789	-0.74%
2021/04/26	3	45.32	1	45.00	45.20	2	3,694	0.05%
2021/04/23	0	0.00	4	47.85	47.10	-4	3,615	-0.11%
2021/04/22	11	51.85	0	0.00	47.45	11	3,555	0.31%
2021/04/21	2	47.80	4	48.29	49.00	-2	3,369	-0.06%
2021/04/19	2	47.70	3	46.70	45.70	-1	3,169	-0.03%
2021/04/16	6	43.78	3	42.67	44.95	3	3,043	0.10%
2021/04/15	2	41.10	2	40.00	41.10	0	2,854	0.00%
2021/04/13	0	0.00	7	40.20	39.05	-7	2,776	-0.25%
2021/04/12	1	40.50	1	41.05	41.05	0	2,748	0.00%
2021/04/09	1	40.40	1	40.70	39.80	0	2,696	0.00%
2021/04/08	4	39.53	4	40.73	39.40	0	2,660	0.00%
2021/04/07	4	40.65	7	40.98	40.75	-3	2,804	-0.11%
2021/04/06	33	42.33	4	42.14	42.15	29	2,771	1.05%
2021/04/01	2	41.98	0	0.00	41.40	2	2,755	0.07%
2021/03/30	1	37.90	2	37.95	38.30	-1	2,629	-0.04%
2021/03/29	3	38.08	2	38.05	37.40	1	2,680	0.04%
2021/03/25	1	36.00	2	35.15	36.00	-1	2,518	-0.04%
2021/03/24	1	37.00	0	0.00	36.80	1	2,410	0.04%
2021/03/23	0	0.00	1	34.55	34.80	-1	2,239	-0.04%
2021/03/19	0	0.00	0.3	31.65	31.65	-0.3	1,891	-0.02%
2021/03/18	4	29.90	0	0.00	28.80	4	1,785	0.22%
2021/03/15	0	0.00	1	25.95	25.90	-1	1,558	-0.06%
2021/03/09	1	25.30	0	0.00	24.90	1	1,563	0.06%
2021/02/25	0	0.00	1.1	25.51	25.45	-1.1	1,527	-0.07%
2021/02/22	0	0.00	2	26.20	26.10	-2	1,477	-0.14%
2021/02/19	1	25.90	0	0.00	26.05	1	1,448	0.07%
2021/02/17	0.1	25.25	5	25.20	25.25	-4.9	1,374	-0.36%
2021/02/05	1	24.05	0	0.00	23.55	1	1,316	0.08%
2021/01/26	27	23.88	29	23.78	23.55	-2	1,253	-0.16%
2021/01/05	0	0.00	5	24.65	24.65	-5	1,077	-0.46%
2021/01/04	0	0.00	1	23.95	24.15	-1	1,058	-0.09%
2020/12/31	1	24.30	0	0.00	24.50	1	1,047	0.10%
2020/12/30	2	24.30	4	24.86	24.55	-2	1,021	-0.20%
2020/12/29	5	24.98	2	24.50	24.85	3	802	0.37%
2020/12/28	11	25.30	0	0.00	25.40	11	771	1.43%
2020/12/25	0	0.00	1	24.20	24.15	-1	699	-0.14%
2020/12/24	1	24.60	0	0.00	24.40	1	659	0.15%
2020/12/22	0	0.00	2	21.70	21.95	-2	418	-0.48%
2020/05/21	0	0.00	10	19.35	19.30	-10	293	-3.41%
2020/05/20	0	0.00	20	19.38	19.25	-20	292	-6.84%
2020/05/19	3	19.25	8	19.45	19.30	-5	292	-1.71%
2020/05/18	5	19.32	15	19.40	19.05	-10	292	-3.42%
2020/05/14	1	19.65	16	19.77	19.20	-15	290	-5.17%
2020/05/12	40	20.39	40	20.25	19.75	0	290	0.00%
2020/05/08	60	21.80	0	0.00	21.05	60	278	21.56%
2020/04/27	0	0.00	1	16.75	17.60	-1	198	-0.50%
2020/04/21	1	16.45	0	0.00	16.00	1	199	0.50%
2020/03/31	1	14.35	0	0.00	14.00	1	195	0.51%
2020/03/04	2	20.20	0	0.00	20.15	2	347	0.58%
2020/01/30	0	0.00	2	21.00	21.00	-2	369	-0.54%
2019/12/05	4	26.93	2	27.15	25.40	2	647	0.31%
2019/11/13	0	0.00	1	23.65	23.30	-1	859	-0.12%
2019/11/12	0	0.00	2	23.53	23.50	-2	862	-0.23%
2019/11/08	0	0.00	1	24.15	24.00	-1	879	-0.11%
2019/11/07	0	0.00	1	24.00	24.00	-1	882	-0.11%
2019/10/30	0	0.00	1	25.20	24.95	-1	866	-0.12%
2019/10/16	0	0.00	1	25.75	25.90	-1	857	-0.12%
2019/09/16	1	29.55	2	29.00	28.80	-1	752	-0.13%
2019/09/11	0.2	28.90	11	28.99	28.90	-10.8	659	-1.64%
2019/09/09	0.1	28.00	0	0.00	28.00	0.1	579	0.01%
2019/09/06	3	28.57	2	28.55	28.55	1	531	0.19%
2019/09/05	1	28.00	0	0.00	28.25	1	440	0.23%
2019/08/27	0	0.00	2	23.80	23.80	-2	233	-0.86%
2019/07/05	0	0.00	4	24.10	24.00	-4	350	-1.14%
2019/07/04	4	25.59	0	0.00	25.60	4	373	1.07%
2019/06/06	0	0.00	1	23.95	23.95	-1	764	-0.13%
2019/05/07	2	27.65	0	0.00	27.40	2	1,000	0.20%
2019/04/23	0	0.00	30	28.24	28.00	-30	1,264	-2.37%
2019/04/22	30	28.62	0	0.00	28.55	30	1,273	2.36%
2019/04/16	0	0.00	1	27.85	28.20	-1	1,337	-0.07%
2019/04/12	2	27.75	0	0.00	27.55	2	1,357	0.15%
2019/04/10	6	29.63	1	29.35	28.90	5	1,357	0.37%
2019/04/09	2	29.35	0	0.00	29.40	2	1,351	0.15%
2019/04/02	0	0.00	1	28.70	28.30	-1	1,425	-0.07%
2019/04/01	1	28.00	0	0.00	29.20	1	1,477	0.07%
2019/03/22	0	26.30	0	0.00	26.30	0	1,561	0.00%
2019/03/06	0	0.00	1	26.05	25.95	-1	1,506	-0.07%
2019/03/04	11	26.84	1	26.50	26.90	10	1,528	0.65%
2019/01/25	0	0.00	1	27.25	26.60	-1	1,318	-0.08%
2019/01/24	1	26.65	0	0.00	27.30	1	1,185	0.08%
2019/01/23	0	0.00	1	24.80	24.85	-1	1,087	-0.09%
2019/01/17	1	25.65	0	0.00	25.20	1	1,070	0.09%
2019/01/16	21	26.42	22	26.39	25.40	-1	1,064	-0.09%
2019/01/15	0	0.00	1	25.40	25.10	-1	1,035	-0.10%
2019/01/14	1	25.90	0	0.00	25.35	1	1,027	0.10%
2019/01/11	0	0.00	2	25.65	26.30	-2	1,010	-0.20%
2019/01/09	1	25.20	0	0.00	25.05	1	948	0.11%
2019/01/08	1	25.60	0	0.00	25.25	1	928	0.11%
2018/12/27	0	0.00	1	26.90	26.65	-1	833	-0.12%
2018/12/22	1	24.35	0	0.00	26.40	1	587	0.17%
2018/12/21	0	0.00	3	25.42	25.45	-3	533	-0.56%
2018/12/19	2	23.95	0	0.00	24.10	2	423	0.47%
2018/12/17	0	0.00	1	20.60	20.45	-1	350	-0.29%
2018/12/12	1	20.10	0	0.00	20.15	1	339	0.29%
2018/11/06	0	0.00	1	17.65	17.50	-1	347	-0.29%
2018/11/02	1	18.05	1	18.35	18.20	0	355	0.00%
2018/10/31	1	16.00	0	0.00	16.00	1	353	0.28%
2018/10/23	0	0.00	1	17.90	17.80	-1	433	-0.23%
2018/10/17	1	19.05	0	0.00	18.90	1	830	0.12%
2018/10/15	0	0.00	1	19.00	19.00	-1	930	-0.11%
2018/10/12	1	18.80	0	0.00	18.85	1	944	0.11%
2018/10/08	0	0.00	1	19.75	20.00	-1	1,005	-0.10%
2018/10/05	1	20.20	6	20.15	20.35	-5	1,012	-0.49%
2018/10/04	0	0.00	2	21.50	21.20	-2	1,025	-0.20%
2018/10/02	2	23.10	0	0.00	23.00	2	1,050	0.19%
2018/10/01	0	0.00	1	23.75	23.20	-1	1,067	-0.09%
2018/09/28	1	24.80	0	0.00	24.00	1	1,092	0.09%
2018/09/27	0	0.00	1	25.30	25.05	-1	1,144	-0.09%
2018/09/18	0	0.00	1	25.90	25.60	-1	1,683	-0.06%
2018/09/17	1	25.65	2	25.93	25.65	-1	1,696	-0.06%
2018/09/14	2	25.53	0	0.00	25.65	2	1,707	0.12%
2018/09/13	0	0.00	1	24.45	24.70	-1	1,710	-0.06%
2018/09/11	1	24.80	1	25.50	25.20	0	1,709	0.00%
2018/09/10	1	24.80	0	0.00	24.90	1	1,716	0.06%
2018/09/07	2	26.03	1	27.55	26.10	1	1,719	0.06%
2018/09/05	0	0.00	1	29.20	28.85	-1	1,731	-0.06%
2018/09/04	1	29.15	0	0.00	29.15	1	1,743	0.06%
2018/09/03	1	28.85	0	0.00	28.85	1	1,758	0.06%
2018/08/22	1	29.40	0	0.00	29.40	1	1,779	0.06%
2018/08/06	6	32.40	0	0.00	32.20	6	1,706	0.35%
2018/08/02	0	0.00	1	33.50	32.35	-1	1,711	-0.06%
2018/07/31	1	33.85	1	34.00	33.80	0	1,686	0.00%
2018/07/30	1	34.10	4	34.83	34.20	-3	1,676	-0.18%
2018/07/27	2	35.55	10	35.60	35.70	-8	1,648	-0.49%
2018/07/26	12	36.45	10	36.09	36.05	2	1,620	0.12%
2018/07/25	10	37.81	2	36.43	37.40	8	1,533	0.52%
2018/07/24	1	33.00	0	0.00	34.85	1	1,353	0.07%
2018/07/23	1	34.20	1	34.30	34.15	0	1,244	0.00%
2018/07/19	2	32.25	0	0.00	32.20	2	1,144	0.17%
2018/07/12	1	34.60	0	0.00	34.50	1	1,039	0.10%
2018/07/11	0	0.00	1	32.80	35.10	-1	1,017	-0.10%
2018/07/06	1	34.55	5	34.05	34.90	-4	956	-0.42%
2018/07/03	2	35.00	1	35.55	34.25	1	830	0.12%
2018/07/02	7	36.33	1	36.35	36.40	6	763	0.79%
2018/06/29	1	32.30	6	34.98	35.55	-5	614	-0.81%
2018/06/28	4	33.63	2	31.60	33.30	2	480	0.42%