• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    205張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221153.0000.00153.5019340.11%
2024/11/200.5150.001152.00149.50-0.5942-0.05%
2024/11/191152.0000.00152.5019460.11%
2024/11/120.1157.0000.00159.000.18860.02%
2024/11/0700.001168.00166.50-1832-0.12%
2024/11/061162.0000.00164.0018020.12%
2024/11/050163.0000.00163.0007980.00%
2024/11/041163.501160.00161.0008020.00%
2024/11/013157.172160.50160.5017880.13%
2024/10/3012162.2912161.21158.5007770.00%
2024/10/2810169.5011172.59169.50-1720-0.14%
2024/10/250164.7500.00165.5006520.00%
2024/10/241160.5000.00157.5016090.16%
2024/10/232150.012160.00160.0005690.00%
2024/10/220148.5000.00149.0004900.00%
2024/10/151128.001127.50127.5004030.00%
2024/10/140.2132.5000.00132.000.23940.05%
2024/10/110.2132.0000.00133.000.23930.05%
2024/10/091132.001133.50133.0003820.00%
2024/09/2300.001127.00125.50-1382-0.26%
2024/09/191123.5000.00122.0013790.26%
2024/09/1600.001121.00123.00-1377-0.26%
2024/09/1000.0011116.00115.50-11400-2.75%
2024/09/0500.002119.25119.50-2397-0.50%
2024/08/2211119.2700.00118.00114922.23%
2024/07/081129.0000.00129.5018940.11%
2024/07/011135.0000.00133.5011,0090.10%
2024/06/2700.001131.50131.50-11,045-0.10%
2024/06/181130.0000.00127.5011,4620.07%
2024/06/1700.001.2127.21128.00-1.21,468-0.08%
2024/06/141122.001124.00123.0001,4760.00%
2024/06/1200.000.1117.25117.50-0.11,523-0.01%
2024/06/072118.002121.50121.5001,6000.00%
2024/06/060.2118.7500.00118.000.21,6270.01%
2024/06/0500.000.1126.50125.50-0.11,671-0.01%
2024/06/030.1124.5000.00124.000.11,7070.01%
2024/05/312124.2500.00123.5021,7240.12%
2024/05/303.1124.0200.00124.003.11,7350.18%
2024/04/291163.0000.00161.0012,6410.04%
2024/04/241161.001162.50161.5002,6180.00%
2024/04/2200.001.7157.05153.00-1.72,582-0.07%
2024/04/190.1170.0000.00167.000.12,5390.00%
2024/04/170.1180.0000.00176.500.12,5290.00%
2024/04/160.1183.5000.00178.000.12,5210.00%
2024/04/151193.001195.00191.0002,5040.00%
2024/04/1200.006198.00198.00-62,499-0.24%
2024/04/111.2197.254196.50196.50-2.82,486-0.11%
2024/04/100.2204.000.1212.00205.000.12,4610.00%
2024/04/0900.000.1208.15207.00-0.12,4360.00%
2024/04/085.1198.505202.00201.500.12,4080.00%
2024/04/020.1208.0000.00210.000.12,3400.00%
2024/04/010.1214.9500.00207.000.12,3190.00%
2024/03/291.1212.007215.05212.50-5.92,292-0.26%
2024/03/2822223.556220.59218.00162,2500.71%
2024/03/271220.503.1218.70220.50-2.12,058-0.10%
2024/03/260.1198.0000.00200.500.11,9970.00%
2024/03/2500.002205.00205.50-21,939-0.10%
2024/03/224.1193.362196.00196.502.11,9000.11%
2024/03/211193.003194.83195.00-21,861-0.11%
2024/03/202196.7500.00193.0021,8450.11%
2024/03/191.1200.001196.50196.500.11,8290.00%
2024/03/183204.831204.00204.0021,8030.11%
2024/03/150.2196.0000.00193.000.21,7750.01%
2024/03/142201.002196.50196.5001,7520.00%
2024/03/132.3194.8100.00197.002.31,7500.13%
2024/03/121.1209.651212.00208.500.11,6990.01%
2024/03/112.2193.381196.50207.501.21,6690.07%
2024/03/071235.502234.00228.00-11,577-0.06%
2024/03/062221.751221.26232.0011,5680.06%
2024/03/010206.0000.00202.0001,5240.00%
2024/02/2900.001188.00189.00-11,510-0.07%
2024/02/261186.001188.00189.0001,5200.00%
2024/02/231187.0000.00179.5011,5050.07%
2024/02/222188.257189.64189.00-51,486-0.34%
2024/02/216174.677178.57178.00-11,381-0.07%
2024/02/205178.903185.73171.5021,2600.16%
2024/02/191174.501176.45175.0001,0370.00%
2024/02/162163.263167.83173.00-1911-0.11%
2024/02/1500.006152.58157.50-6771-0.78%
2024/02/0521141.5024142.48143.50-3698-0.43%
2024/02/020.1135.003132.00134.50-3597-0.49%
2024/01/301124.0000.00129.0015430.18%
2024/01/262132.0000.00131.5025110.39%
2024/01/2500.002129.25131.00-2439-0.45%
2024/01/0300.001118.50118.00-1385-0.26%
2024/01/021119.0000.00118.5013890.26%
2023/12/141120.0000.00119.5014940.20%
2023/12/084123.7500.00122.0045230.76%
2023/12/074128.1300.00127.5045320.75%
2023/12/0100.003133.50133.50-3725-0.41%
2023/11/274128.7500.00128.0047920.50%
2023/11/2400.003134.50133.00-3816-0.37%
2023/11/103126.0000.00126.0031,3810.22%
2023/11/0800.002128.50128.50-21,432-0.14%
2023/11/073126.1700.00127.0031,4500.21%
2023/11/0300.001129.00129.00-11,531-0.07%
2023/09/2600.000130.00129.5002,1830.00%
2023/09/1300.004136.50138.00-42,258-0.18%
2023/09/125137.8013140.12137.50-82,279-0.35%
2023/09/112148.251150.00142.0012,2980.04%
2023/09/081149.0000.00149.5012,2580.04%
2023/09/077148.644150.50146.0032,2550.13%
2023/09/0500.004141.50142.50-42,215-0.18%
2023/09/0100.002142.50142.00-22,389-0.08%
2023/08/291144.501142.00146.0002,3670.00%
2023/08/254145.501149.50142.0032,2450.13%
2023/08/244145.633.3141.05148.000.72,1330.03%
2023/08/2300.001136.50141.00-12,110-0.05%
2023/08/1800.008137.13138.50-82,399-0.33%
2023/08/1600.003133.00134.00-32,575-0.12%
2023/08/151134.5000.00134.5012,6260.04%
2023/08/101141.501142.50135.5002,9110.00%
2023/08/087138.0000.00138.0073,4670.20%
2023/07/316132.334134.25133.0024,0260.05%
2023/07/2800.002122.50123.00-23,966-0.05%
2023/07/270.1123.0000.00121.500.13,9840.00%
2023/07/1100.005139.00141.00-54,213-0.12%
2023/07/076136.6700.00136.0064,3390.14%
2023/07/062145.0000.00140.0024,3840.05%
2023/07/035145.5000.00145.5054,6570.11%
2023/06/2600.003142.17142.50-35,144-0.06%
2023/06/210.1144.5000.00143.500.15,2060.00%
2023/06/203144.5000.00146.0035,2820.06%
2023/06/191.1152.591148.50146.000.15,2730.00%
2023/06/151145.5000.00146.0015,2310.02%
2023/06/142141.2500.00140.0025,1980.04%
2023/06/132142.2500.00139.0025,1890.04%
2023/06/091147.0000.00142.5015,1540.02%
2023/06/081150.501143.00143.5005,1490.00%
2023/06/073159.671167.50157.5025,0810.04%
2023/06/0500.000.7162.50161.00-0.75,194-0.01%
2023/06/010.1161.5000.00161.000.15,2760.00%
2023/05/312163.500163.00162.5025,2760.04%
2023/05/300.1162.5010165.60162.00-9.95,278-0.19%
2023/05/294165.882170.50164.5025,2440.04%
2023/05/262.1161.5500.00162.002.15,1740.04%
2023/05/2424.1170.6115170.63165.009.15,1130.18%
2023/05/235165.004161.88167.5014,8600.02%
2023/05/2200.004156.75152.50-44,761-0.08%
2023/05/194152.8810149.80150.50-64,745-0.13%
2023/05/184156.5000.00153.0044,6920.09%
2023/05/171.1153.821156.50157.000.14,6400.00%
2023/05/162.1154.262155.00155.000.14,5840.00%
2023/05/158151.757155.21153.5014,4380.02%
2023/05/121137.002140.75147.00-14,032-0.02%
2023/05/112.1140.502133.50134.000.13,9130.00%
2023/05/1014135.6412135.17139.5023,7970.05%
2023/05/091136.5010129.10135.00-93,749-0.24%
2023/05/082128.7517128.44129.50-153,572-0.42%
2023/05/058125.505125.00124.0033,4790.09%
2023/05/0310120.0000.00118.00103,4500.29%
2023/04/283123.5011124.00125.00-83,473-0.23%
2023/04/2715117.0300.00119.00153,4710.43%
2023/04/268115.132115.50115.5063,5250.17%
2023/04/255115.002114.00116.0033,5050.09%
2023/04/241123.5000.00121.5013,4520.03%
2023/04/181127.502124.25120.50-13,474-0.03%
2023/04/1400.000.1127.00123.50-0.13,4790.00%
2023/04/131.5127.001127.50124.000.53,4260.01%
2023/04/121.1126.181126.50126.000.13,3620.00%
2023/04/110.2122.5000.00121.000.23,2770.01%
2023/04/100125.1300.00123.5003,2830.00%
2023/04/079.2118.219118.78119.500.23,1910.01%
2023/03/3100.009112.50112.50-93,017-0.30%
2023/03/300111.851109.00112.50-13,012-0.03%
2023/03/291102.5000.00106.0012,9340.03%
2023/03/270109.5000.00107.5002,8510.00%
2023/03/23198.004105.88106.50-32,765-0.11%
2023/03/17194.8000.0095.9012,7990.04%
2023/03/092107.001101.50101.5012,9900.03%
2023/03/080104.5000.00104.0002,9130.00%
2023/03/072698.581798.28105.0092,7530.33%
2023/03/0200.00194.5094.70-12,633-0.04%
2023/03/01194.0000.0093.3012,6330.04%
2023/02/22194.00294.3595.50-12,654-0.04%
2023/02/21196.6000.0095.2012,6380.04%
2023/02/20095.1000.0095.1002,6030.00%
2023/02/17193.5000.0093.4012,5820.04%
2023/02/1500.00190.3090.90-12,528-0.04%
2023/02/14188.00188.5088.5002,4900.00%
2023/02/13186.8000.0086.7012,4600.04%
2023/02/10988.40987.7688.3002,4560.00%
2023/02/071485.291684.8287.80-22,325-0.09%
2023/02/06179.90179.9081.2002,2050.00%
2023/02/02181.10180.5081.3002,1290.00%
2023/01/31180.50381.8082.40-22,071-0.10%
2023/01/30780.10780.2180.7002,0350.00%
2023/01/17177.9000.0077.5011,9690.05%
2023/01/1600.00273.5075.20-21,900-0.11%
2023/01/09268.3000.0067.6021,6810.12%
2023/01/04171.10171.1072.0001,5860.00%
2022/12/28370.87269.4569.6011,5020.07%
2022/12/23171.20369.2068.80-21,369-0.15%
2022/12/21265.60266.3069.1001,2170.00%
2022/12/13163.0000.0063.6019460.11%
2022/12/09267.9000.0067.6029190.22%
2022/12/08365.10265.2066.7018360.12%
2022/12/07163.1000.0063.1016840.15%
2022/11/2800.00756.4056.50-7634-1.10%
2022/11/22358.2700.0058.7035900.51%
2022/11/21458.8300.0058.9045580.72%
2022/11/10153.60153.2053.7004520.00%
2022/11/08154.00154.4052.2004340.00%
2022/09/1400.00258.0057.70-2263-0.76%
2022/09/12255.0000.0056.6021831.09%
2022/02/2300.00446.0346.20-436-11.00%
2022/02/16446.6500.0046.5543311.83%
2021/02/0500.00135.0035.10-118-5.35%
2020/12/03135.6500.0035.501175.75%
2020/04/1000.00532.2132.15-553-9.36%
2020/04/0800.00131.2531.55-152-1.91%
2020/04/07630.6200.0030.5565111.55%
2020/01/0200.00148.3548.55-132-3.08%
2019/12/2600.00148.5048.45-130-3.29%
2018/02/0700.00362.7062.50-374-4.04%
2018/01/1200.00065.6065.40079-0.03%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音